Lord of Dragons Governance Token Historical Data

LOGT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 10 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 9 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 8 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 7 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 6 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 5 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 4 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 3 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 2 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 1 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 29, 12 AM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 11 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 10 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 9 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 8 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 7 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 6 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 5 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 4 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 28, 3 PM $ 0.000383
+0.00%
$ 382,600 $ 5
May 27, 2 PM $ 0.000383
+0.00%
$ 382,800 $ 3
May 27, 1 PM $ 0.000383
+0.00%
$ 382,800 $ 3
May 27, 12 PM $ 0.000383
+0.00%
$ 382,800 $ 141
May 27, 11 AM $ 0.000383
+0.00%
$ 382,800 $ 191
May 27, 10 AM $ 0.000383
+0.00%
$ 382,800 $ 229
May 27, 9 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 8 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 7 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 6 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 5 AM $ 0.000383
+0.00%
$ 382,800 $ 265
May 27, 4 AM $ 0.000383
+0.00%
$ 382,800 $ 273
May 27, 3 AM $ 0.000383
+0.00%
$ 382,800 $ 277
May 27, 2 AM $ 0.000383
+0.00%
$ 382,800 $ 283
May 27, 1 AM $ 0.000383
+0.00%
$ 382,800 $ 288
May 27, 12 AM $ 0.000383
+0.00%
$ 382,800 $ 327
May 26, 11 PM $ 0.000383
+0.00%
$ 382,800 $ 344
May 26, 10 PM $ 0.000383
+0.00%
$ 382,800 $ 404
May 26, 9 PM $ 0.000383
+0.00%
$ 382,800 $ 446
May 26, 8 PM $ 0.000383
+0.00%
$ 382,800 $ 448
May 26, 7 PM $ 0.000383
+0.00%
$ 382,800 $ 465
May 26, 6 PM $ 0.000383
+0.00%
$ 382,800 $ 514
May 26, 5 PM $ 0.000383
+0.00%
$ 382,800 $ 518
May 26, 4 PM $ 0.000383
+0.00%
$ 382,800 $ 524
May 26, 3 PM $ 0.000383
+0.00%
$ 382,800 $ 524
May 26, 2 PM $ 0.000383
+0.34%
$ 382,800 $ 525
May 26, 1 PM $ 0.000381
+2.69%
$ 381,500 $ 522
May 26, 12 PM $ 0.000371
+2.17%
$ 371,500 $ 387
May 26, 11 AM $ 0.000364
+3.06%
$ 363,600 $ 337
May 26, 10 AM $ 0.000353
+1.85%
$ 352,800 $ 299