Lord of Dragons Governance Token Historical Data

LOGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00361
-2.69%
$ 3.62 million $ 92,005
Jun 1, 2025 $ 0.00371
-2.88%
$ 3.71 million $ 108,185
May 31, 2025 $ 0.00383
+16.33%
$ 3.83 million $ 109,735
May 30, 2025 $ 0.00328
-8.47%
$ 3.29 million $ 120,647
May 29, 2025 $ 0.00359
-10.08%
$ 3.6 million $ 117,818
May 28, 2025 $ 0.00394
-1.45%
$ 3.94 million $ 100,579
May 27, 2025 $ 0.004
-4.74%
$ 4 million $ 98,899
May 26, 2025 $ 0.0042
-3.74%
$ 4.2 million $ 99,005
May 25, 2025 $ 0.00436
+5.87%
$ 4.36 million $ 106,259
May 24, 2025 $ 0.00412
+5.73%
$ 4.12 million $ 113,291
May 23, 2025 $ 0.00389
+2.40%
$ 3.89 million $ 93,737
May 22, 2025 $ 0.0038
+0.42%
$ 3.8 million $ 27,064
May 21, 2025 $ 0.00378
+6.83%
$ 3.78 million $ 19,313
May 20, 2025 $ 0.00354
-0.03%
$ 3.54 million $ 26,625
May 19, 2025 $ 0.00354
+1.32%
$ 3.54 million $ 26,379
May 18, 2025 $ 0.0035
+8.84%
$ 3.5 million $ 24,912
May 17, 2025 $ 0.00321
-4.35%
$ 3.21 million $ 27,956
May 16, 2025 $ 0.00336
+7.46%
$ 3.36 million $ 26,749
May 15, 2025 $ 0.00312
-22.72%
$ 3.13 million $ 33,048
May 14, 2025 $ 0.00404
-2.33%
$ 4.04 million $ 29,137
May 13, 2025 $ 0.00414
+0.77%
$ 4.14 million $ 23,334
May 12, 2025 $ 0.00411
-10.71%
$ 4.11 million $ 28,694
May 11, 2025 $ 0.00442
+7.31%
$ 4.42 million $ 18,074
May 10, 2025 $ 0.00412
+22.98%
$ 4.12 million $ 19,878
May 9, 2025 $ 0.00335
+6.48%
$ 3.35 million $ 20,239
May 8, 2025 $ 0.00315
+1.17%
$ 3.15 million $ 27,270
May 7, 2025 $ 0.00311
+3.04%
$ 3.11 million $ 24,504
May 6, 2025 $ 0.00302
-0.74%
$ 3.02 million $ 14,890
May 5, 2025 $ 0.00304
+1.33%
$ 3.04 million $ 16,813
May 4, 2025 $ 0.003
-0.30%
$ 3 million $ 16,956
May 3, 2025 $ 0.00301
-0.03%
$ 3.01 million $ 15,979
May 2, 2025 $ 0.00301
+0.00%
$ 3.01 million $ 15,722
May 1, 2025 $ 0.00301
+0.10%
$ 3.01 million $ 17,177
Apr 30, 2025 $ 0.00301
-0.03%
$ 3.01 million $ 16,907
Apr 29, 2025 $ 0.00302
-1.63%
$ -- $ 15,932
Apr 28, 2025 $ 0.00307
-2.04%
$ 3.07 million $ 17,847
Apr 27, 2025 $ 0.00313
-2.00%
$ 3.13 million $ 17,751
Apr 26, 2025 $ 0.0032
+2.24%
$ 3.2 million $ 17,061
Apr 25, 2025 $ 0.00313
+4.06%
$ 3.13 million $ 15,684
Apr 24, 2025 $ 0.003
-7.51%
$ 3 million $ 15,386
Apr 23, 2025 $ 0.00325
+13.21%
$ 3.25 million $ 14,297
Apr 22, 2025 $ 0.00287
-2.58%
$ 2.87 million $ 84,504
Apr 21, 2025 $ 0.00295
+2.50%
$ 2.95 million $ 72,923
Apr 20, 2025 $ 0.00265
-8.86%
$ 2.65 million $ 71,949
Apr 19, 2025 $ 0.00291
+2.28%
$ 2.91 million $ 67,075
Apr 18, 2025 $ 0.00285
-0.04%
$ 2.85 million $ 67,007
Apr 17, 2025 $ 0.00285
-1.42%
$ 2.85 million $ 66,611
Apr 16, 2025 $ 0.00289
+0.42%
$ 2.89 million $ 54,640
Apr 15, 2025 $ 0.00287
+1.30%
$ 2.87 million $ 19,244
Apr 14, 2025 $ 0.00318
-1.09%
$ 3.18 million $ 55,446