Lord of Dragons Governance Token Historical Data

LOGT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000353
+1.85%
$ 352,800 $ 299
May 26, 9 AM $ 0.000346
+0.00%
$ 346,400 $ 263
May 26, 8 AM $ 0.000346
+0.00%
$ 346,400 $ 263
May 26, 7 AM $ 0.000346
+0.00%
$ 346,400 $ 263
May 26, 6 AM $ 0.000346
+0.00%
$ 346,400 $ 263
May 26, 5 AM $ 0.000346
+0.09%
$ 346,400 $ 263
May 26, 4 AM $ 0.000346
-0.17%
$ 346,100 $ 255
May 26, 3 AM $ 0.000347
-0.94%
$ 346,700 $ 251
May 26, 2 AM $ 0.00035
+0.20%
$ 350,000 $ 245
May 26, 1 AM $ 0.000349
-0.77%
$ 349,300 $ 240
May 26, 12 AM $ 0.000352
-0.37%
$ 352,000 $ 201
May 25, 11 PM $ 0.000353
-1.04%
$ 353,300 $ 204
May 25, 10 PM $ 0.000357
-1.11%
$ 357,000 $ 176
May 25, 9 PM $ 0.000361
-1.10%
$ 361,000 $ 159
May 25, 8 PM $ 0.000365
-0.68%
$ 365,000 $ 171
May 25, 7 PM $ 0.000367
-1.08%
$ 367,500 $ 154
May 25, 6 PM $ 0.000371
-1.07%
$ 371,500 $ 115
May 25, 5 PM $ 0.000375
-1.70%
$ 375,500 $ 111
May 25, 4 PM $ 0.000382
+0.00%
$ 382,000 $ 105
May 25, 3 PM $ 0.000382
-1.04%
$ 382,000 $ 105
May 25, 2 PM $ 0.000386
+0.00%
$ 386,000 $ 104
May 25, 1 PM $ 0.000386
-2.67%
$ 386,000 $ 104
May 25, 12 PM $ 0.000397
+0.00%
$ 396,600 $ 101
May 25, 11 AM $ 0.000397
+0.00%
$ 396,600 $ 101
May 25, 10 AM $ 0.000397
+0.00%
$ 396,600 $ 101
May 25, 9 AM $ 0.000397
+0.00%
$ 396,600 $ 101
May 25, 8 AM $ 0.000397
+0.00%
$ 396,600 $ 176
May 25, 7 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 25, 6 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 25, 5 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 25, 4 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 25, 3 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 25, 2 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 25, 1 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 25, 12 AM $ 0.000397
+0.00%
$ 396,600 $ 256
May 24, 11 PM $ 0.000378
-4.69%
$ 378,100 $ 235
May 24, 10 PM $ 0.000397
+4.95%
$ 396,700 $ 203
May 24, 9 PM $ 0.000378
-0.94%
$ 378,000 $ 179
May 24, 8 PM $ 0.000382
+0.00%
$ 381,600 $ 165
May 24, 7 PM $ 0.000382
-3.76%
$ 381,600 $ 165
May 24, 6 PM $ 0.000396
+0.00%
$ 396,500 $ 640
May 24, 5 PM $ 0.000396
+0.00%
$ 396,500 $ 1,080
May 24, 4 PM $ 0.000396
+0.00%
$ 396,500 $ 1,080
May 24, 3 PM $ 0.000396
+0.00%
$ 396,500 $ 1,080
May 24, 2 PM $ 0.000396
+0.00%
$ 396,500 $ 1,080
May 24, 1 PM $ 0.000396
+0.00%
$ 396,500 $ 1,080
May 24, 12 PM $ 0.000396
+0.00%
$ 396,500 $ 1,081
May 24, 11 AM $ 0.000396
+0.00%
$ 396,500 $ 1,081
May 24, 10 AM $ 0.000396
+0.00%
$ 396,500 $ 1,081
May 24, 9 AM $ 0.000396
-0.05%
$ 396,500 $ 1,084