Lord of Dragons Governance Token Historical Data

LOGT Page 7
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000396
-0.05%
$ 396,500 $ 1,084
May 24, 8 AM $ 0.000397
-0.03%
$ 396,700 $ 1,009
May 24, 7 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 24, 6 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 24, 5 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 24, 4 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 24, 3 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 24, 2 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 24, 1 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 24, 12 AM $ 0.000397
+0.00%
$ 396,800 $ 929
May 23, 11 PM $ 0.000397
+0.00%
$ 396,800 $ 929
May 23, 10 PM $ 0.000397
+0.00%
$ 396,800 $ 929
May 23, 9 PM $ 0.000397
+0.00%
$ 396,800 $ 929
May 23, 8 PM $ 0.000397
+0.00%
$ 396,800 $ 929
May 23, 7 PM $ 0.000397
+0.05%
$ 396,800 $ 929
May 23, 6 PM $ 0.000397
-0.08%
$ 396,600 $ 444
May 23, 5 PM $ 0.000397
+0.00%
$ 396,900 $ 4
May 23, 4 PM $ 0.000397
+0.00%
$ 396,900 $ 4
May 23, 3 PM $ 0.000397
+0.00%
$ 396,900 $ 4
May 23, 2 PM $ 0.000397
+0.00%
$ 396,900 $ 4
May 23, 1 PM $ 0.000397
+1.77%
$ 396,900 $ 4
May 23, 12 PM $ 0.00039
+0.00%
$ 390,000 $ 3
May 23, 11 AM $ 0.00039
+0.00%
$ 390,000 $ 3
May 23, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 3
May 23, 7 AM $ 0.000396
+0.00%
$ 396,000 $ 14
May 23, 6 AM $ 0.000396
+0.00%
$ 396,000 $ 14
May 23, 5 AM $ 0.000396
+0.00%
$ 396,000 $ 14
May 23, 4 AM $ 0.000396
+0.00%
$ 396,000 $ 14
May 23, 3 AM $ 0.000396
+0.00%
$ 396,000 $ 14
May 23, 2 AM $ 0.000396
+0.00%
$ 396,000 $ 14
May 23, 1 AM $ 0.000396
+0.00%
$ 396,000 $ 24
May 23, 12 AM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 11 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 10 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 9 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 8 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 7 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 6 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 5 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 4 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 3 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 2 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 1 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 12 PM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 11 AM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 10 AM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 9 AM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 8 AM $ 0.000396
+0.00%
$ 396,000 $ 24
May 22, 7 AM $ 0.000396
+3.21%
$ 396,000 $ 405
May 22, 6 AM $ 0.000384
+0.00%
$ 383,700 $ 391