Lord of Dragons Governance Token Historical Data

LOGT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000384
+0.00%
$ 383,700 $ 391
May 22, 5 AM $ 0.000384
+0.00%
$ 383,700 $ 391
May 22, 4 AM $ 0.000384
+0.00%
$ 383,700 $ 391
May 22, 3 AM $ 0.000384
+0.00%
$ 383,700 $ 391
May 22, 2 AM $ 0.000384
+0.18%
$ 383,700 $ 391
May 22, 1 AM $ 0.000383
+0.00%
$ 383,000 $ 381
May 22, 12 AM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 11 PM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 10 PM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 9 PM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 8 PM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 7 PM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 6 PM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 5 PM $ 0.000383
+0.00%
$ 383,000 $ 381
May 21, 4 PM $ 0.000383
+0.00%
$ 383,000 $ 400
May 21, 3 PM $ 0.000383
+0.00%
$ 383,000 $ 442
May 21, 2 PM $ 0.000383
+0.00%
$ 383,000 $ 442
May 21, 1 PM $ 0.000383
+0.00%
$ 383,000 $ 442
May 21, 12 PM $ 0.000383
+0.00%
$ 383,000 $ 442
May 21, 11 AM $ 0.000383
+0.00%
$ 383,000 $ 442
May 21, 10 AM $ 0.000383
+0.00%
$ 383,000 $ 442
May 21, 9 AM $ 0.000383
+0.00%
$ 383,000 $ 449
May 21, 8 AM $ 0.000383
+0.26%
$ 383,000 $ 450
May 21, 7 AM $ 0.000382
+0.00%
$ 382,000 $ 69
May 21, 6 AM $ 0.000382
+0.00%
$ 382,000 $ 69
May 21, 5 AM $ 0.000382
+0.00%
$ 382,000 $ 69
May 21, 4 AM $ 0.000382
+0.00%
$ 382,000 $ 69
May 21, 3 AM $ 0.000382
+0.00%
$ 382,000 $ 69
May 21, 2 AM $ 0.000382
+0.00%
$ 382,000 $ 69
May 21, 1 AM $ 0.000382
+0.00%
$ 382,000 $ 69
May 21, 12 AM $ 0.000382
+0.00%
$ 382,000 $ 88
May 20, 11 PM $ 0.000382
+0.00%
$ 382,000 $ 88
May 20, 10 PM $ 0.000382
+0.00%
$ 382,000 $ 125
May 20, 9 PM $ 0.000382
+0.00%
$ 382,000 $ 218
May 20, 8 PM $ 0.000382
+0.00%
$ 382,000 $ 300
May 20, 7 PM $ 0.000382
+0.00%
$ 382,000 $ 355
May 20, 6 PM $ 0.000382
+0.00%
$ 382,000 $ 355
May 20, 5 PM $ 0.000382
-0.24%
$ 382,000 $ 376
May 20, 4 PM $ 0.000383
-0.23%
$ 382,900 $ 418
May 20, 3 PM $ 0.000384
+0.00%
$ 383,800 $ 437
May 20, 2 PM $ 0.000384
+0.00%
$ 383,800 $ 501
May 20, 1 PM $ 0.000384
+0.00%
$ 383,800 $ 562
May 20, 12 PM $ 0.000384
+0.00%
$ 383,800 $ 632
May 20, 11 AM $ 0.000384
+0.00%
$ 383,800 $ 632
May 20, 10 AM $ 0.000384
+0.42%
$ 383,800 $ 644
May 20, 9 AM $ 0.000382
+1.11%
$ 382,200 $ 638
May 20, 8 AM $ 0.000378
+0.00%
$ 378,000 $ 643
May 20, 7 AM $ 0.000378
+0.00%
$ 378,000 $ 658
May 20, 6 AM $ 0.000378
+0.00%
$ 378,000 $ 707
May 20, 5 AM $ 0.000378
+0.00%
$ 378,000 $ 727