Lord of Dragons Governance Token Historical Data

LOGT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000378
+0.00%
$ 378,000 $ 727
May 20, 4 AM $ 0.000378
+0.00%
$ 378,000 $ 739
May 20, 3 AM $ 0.000378
+0.00%
$ 378,000 $ 794
May 20, 2 AM $ 0.000378
+0.00%
$ 378,000 $ 856
May 20, 1 AM $ 0.000378
-0.68%
$ 378,000 $ 923
May 20, 12 AM $ 0.000381
+0.00%
$ 380,600 $ 953
May 19, 11 PM $ 0.000381
-0.83%
$ 380,600 $ 1,008
May 19, 10 PM $ 0.000384
+2.95%
$ 383,800 $ 1,026
May 19, 9 PM $ 0.000373
-2.33%
$ 372,800 $ 993
May 19, 8 PM $ 0.000382
+0.03%
$ 381,700 $ 969
May 19, 7 PM $ 0.000382
+0.00%
$ 381,600 $ 975
May 19, 6 PM $ 0.000382
-0.26%
$ 381,600 $ 1,030
May 19, 5 PM $ 0.000383
+0.08%
$ 382,600 $ 1,065
May 19, 4 PM $ 0.000382
+0.13%
$ 382,300 $ 1,061
May 19, 3 PM $ 0.000382
-0.03%
$ 381,800 $ 1,025
May 19, 2 PM $ 0.000382
-0.05%
$ 381,900 $ 961
May 19, 1 PM $ 0.000382
-0.49%
$ 382,100 $ 915
May 19, 12 PM $ 0.000384
+0.00%
$ 384,000 $ 899
May 19, 11 AM $ 0.000384
-0.03%
$ 384,000 $ 966
May 19, 10 AM $ 0.000384
+0.00%
$ 384,100 $ 1,024
May 19, 9 AM $ 0.000384
+0.03%
$ 384,100 $ 1,082
May 19, 8 AM $ 0.000384
+0.00%
$ 384,000 $ 1,100
May 19, 7 AM $ 0.000384
+0.03%
$ 384,000 $ 1,082
May 19, 6 AM $ 0.000384
-0.29%
$ 383,900 $ 1,236
May 19, 5 AM $ 0.000385
+0.03%
$ 385,000 $ 1,280
May 19, 4 AM $ 0.000385
+0.05%
$ 384,900 $ 1,323
May 19, 3 AM $ 0.000385
-0.05%
$ 384,700 $ 1,332
May 19, 2 AM $ 0.000385
-0.03%
$ 384,900 $ 1,273
May 19, 1 AM $ 0.000385
-0.03%
$ 385,000 $ 1,206
May 19, 12 AM $ 0.000385
+0.03%
$ 385,100 $ 1,187
May 18, 11 PM $ 0.000385
-0.08%
$ 384,800 $ 1,193
May 18, 10 PM $ 0.000385
+0.00%
$ 385,100 $ 1,196
May 18, 9 PM $ 0.000385
-0.03%
$ 385,100 $ 1,191
May 18, 8 PM $ 0.000385
+0.10%
$ 385,200 $ 1,187
May 18, 7 PM $ 0.000385
+0.03%
$ 384,800 $ 1,151
May 18, 6 PM $ 0.000385
-0.16%
$ 384,700 $ 1,096
May 18, 5 PM $ 0.000385
+0.13%
$ 385,300 $ 1,093
May 18, 4 PM $ 0.000385
-0.08%
$ 384,800 $ 1,096
May 18, 3 PM $ 0.000385
+0.00%
$ 385,100 $ 1,130
May 18, 2 PM $ 0.000385
+0.05%
$ 385,100 $ 1,200
May 18, 1 PM $ 0.000385
-0.21%
$ 384,900 $ 1,233
May 18, 12 PM $ 0.000386
-0.03%
$ 385,600 $ 1,233
May 18, 11 AM $ 0.000386
+0.21%
$ 385,600 $ 1,228
May 18, 10 AM $ 0.000385
+0.03%
$ 384,800 $ 1,222
May 18, 9 AM $ 0.000385
-0.05%
$ 384,700 $ 1,229
May 18, 8 AM $ 0.000385
+0.00%
$ 384,900 $ 1,265
May 18, 7 AM $ 0.000385
+4.28%
$ 384,900 $ 1,265
May 18, 6 AM $ 0.000369
+0.00%
$ 369,200 $ 1,065
May 18, 5 AM $ 0.000369
+0.19%
$ 369,300 $ 1,034
May 18, 4 AM $ 0.000369
+0.05%
$ 368,600 $ 979