Swifin SFN Token Historical Data

SFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00232
+0.00%
$ 2.32 billion $ 0
Mar 1, 10 AM $ 0.00294
+0.00%
$ 2.94 billion $ 0.1
Feb 23, 7 PM $ 0.0026
+0.00%
$ 2.6 billion $ 0
Feb 22, 7 PM $ 0.0131
+0.00%
$ 13.09 billion $ 0
Feb 16, 5 PM $ 0.0143
+0.00%
$ 14.33 billion $ 0
Feb 16, 1 AM $ 0.0057
+0.00%
$ 5.7 billion $ 0.1
Feb 14, 9 AM $ 0.0764
+0.00%
$ 76.39 billion $ 0.1
Feb 13, 2 PM $ 0.00233
+0.00%
$ 2.33 billion $ 0.01
Feb 12, 9 PM $ 0.00404
+0.00%
$ 4.04 billion $ 0.1
Feb 12, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 8
Feb 12, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 11
Feb 12, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 10
Feb 11, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 8
Feb 11, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 4
Feb 11, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 4
Feb 10, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 10, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 9, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 9, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0.01
Feb 9, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 8, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Feb 8, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Feb 7, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 7, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.01
Feb 2, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Feb 1, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.01
Feb 1, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 25, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 25, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 10, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 8, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 4
Jan 8, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 4
Jan 7, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 7, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 7, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 1, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59
Jan 1, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59
Jan 1, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 59
Dec 31, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 59
Dec 31, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 56
Nov 25, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Nov 25, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Nov 24, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Nov 24, 3 AM $ 1.01
+0.00%
$ 1.01 trillion $ 8
Nov 24, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 8