BBoss Historical Data

BBoss
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0224
-2.95%
$ -- $ 932
Apr 18, 2026 $ 0.0231
+0.28%
$ -- $ 230
Apr 17, 2026 $ 0.0232
-0.08%
$ -- $ 750
Apr 16, 2026 $ 0.0234
+0.00%
$ -- $ 170
Apr 13, 2026 $ 0.0229
+0.82%
$ -- $ 420
Apr 8, 2026 $ 0.0203
+0.06%
$ -- $ 306
Apr 3, 2026 $ 0.0178
+5.51%
$ -- $ 1,442
Apr 2, 2026 $ 0.0162
-0.54%
$ -- $ 802
Apr 1, 2026 $ 0.0153
+0.00%
$ -- $ 412
Mar 29, 2026 $ 0.0143
+0.48%
$ -- $ 467
Mar 26, 2026 $ 0.0128
+16.58%
$ -- $ 5,145
Mar 25, 2026 $ 0.0114
+0.00%
$ -- $ 902
Mar 24, 2026 $ 0.00915
+1.86%
$ -- $ 338
Mar 23, 2026 $ 0.00896
-0.07%
$ -- $ 328
Mar 19, 2026 $ 0.00564
+2.31%
$ -- $ 1,349
Mar 17, 2026 $ 0.00345
+12.50%
$ -- $ 1,147
Mar 16, 2026 $ 0.00294
+0.00%
$ -- $ 417
Mar 15, 2026 $ 0.00256
+0.00%
$ -- $ 156
Mar 11, 2026 $ 0.00244
+68.44%
$ -- $ 3,689
Download