ConLaunch Historical Data

CLAUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅317
-7.13%
$ 317,277 $ 298,873
Feb 21, 11 AM $ 0.0₅344
+4.59%
$ 343,992 $ 299,470
Feb 21, 10 AM $ 0.0₅312
+0.00%
$ 311,856 $ 298,347
Feb 21, 4 AM $ 0.0₅377
-2.24%
$ 377,466 $ 295,538
Feb 21, 3 AM $ 0.0₅385
+5.84%
$ 384,924 $ 295,046
Feb 21, 2 AM $ 0.0₅395
+4.74%
$ 395,075 $ 296,178
Feb 20, 8 PM $ 0.0₅473
-1.90%
$ -- $ 295,513
Feb 20, 7 PM $ 0.0₅482
-5.88%
$ 481,915 $ 295,433
Feb 20, 6 PM $ 0.0₅51
-7.23%
$ 512,060 $ 295,943
Feb 20, 5 PM $ 0.0₅552
+2.97%
$ 552,358 $ 293,656
Feb 20, 4 PM $ 0.0₅556
-2.75%
$ 556,369 $ 292,811
Feb 20, 3 PM $ 0.0₅572
-6.52%
$ 572,261 $ 290,406
Feb 20, 2 PM $ 0.0₅612
-2.74%
$ 612,098 $ 286,888
Feb 20, 1 PM $ 0.0₅629
+10.28%
$ 634,869 $ 284,014
Feb 20, 12 PM $ 0.0₅571
+1.76%
$ 570,869 $ 284,982
Feb 20, 11 AM $ 0.0₅559
-17.06%
$ 558,510 $ 282,861
Feb 20, 10 AM $ 0.0₅673
+1.76%
$ 673,217 $ 275,485
Feb 20, 9 AM $ 0.0₅662
-5.59%
$ 661,686 $ 275,106
Feb 20, 8 AM $ 0.0₅704
+2.23%
$ 704,072 $ 269,499
Feb 20, 7 AM $ 0.0₅688
+8.67%
$ 688,418 $ 266,893
Feb 20, 6 AM $ 0.0₅633
-10.60%
$ 633,465 $ 262,009
Feb 20, 5 AM $ 0.0₅709
-12.53%
$ 732,947 $ 253,056
Feb 20, 4 AM $ 0.0₅81
-6.09%
$ 809,543 $ 244,469
Feb 20, 3 AM $ 0.0₅872
-0.32%
$ 872,424 $ 237,899
Feb 19, 8 PM $ 0.0000203
+6.98%
$ -- $ 89,774
Feb 19, 7 PM $ 0.0000187
+0.00%
$ -- $ 71,308
Feb 19, 6 PM $ 0.0000198
+0.58%
$ -- $ 43,204
Feb 19, 5 PM $ 0.0000235
-2.73%
$ -- $ 273
Feb 19, 1 PM $ 0.0000236
-1.11%
$ -- $ 16
Feb 19, 12 PM $ 0.0000239
+0.00%
$ -- $ 61,738
Feb 19, 11 AM $ 0.0000239
-0.55%
$ -- $ 61,663
Feb 19, 10 AM $ 0.000024
-0.01%
$ -- $ 62,082
Feb 19, 8 AM $ 0.0000242
-0.04%
$ -- $ 62,348
Feb 19, 5 AM $ 0.0000242
-9.33%
$ -- $ 62,061
Download