金钱自由 Historical Data

金钱自由 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 6.22
-3.67%
$ -- $ 1,817
Apr 11, 10 PM $ 6.46
+0.00%
$ -- $ 1,839
Apr 11, 9 PM $ 6.45
+16.60%
$ -- $ 1,512
Apr 11, 6 PM $ 5.52
+0.00%
$ -- $ 1,670
Apr 11, 5 PM $ 5.51
+0.64%
$ -- $ 1,655
Apr 11, 4 PM $ 5.86
-19.39%
$ -- $ 1,775
Apr 11, 3 PM $ 7.26
+3.07%
$ -- $ 2,135
Apr 11, 2 PM $ 7.03
+1.27%
$ -- $ 2,067
Apr 11, 12 PM $ 6.73
+0.19%
$ -- $ 2,080
Apr 11, 11 AM $ 6.97
+0.00%
$ -- $ 2,307
Apr 11, 10 AM $ 6.96
+0.04%
$ -- $ 2,462
Apr 11, 6 AM $ 7.84
-9.26%
$ -- $ 1,977
Apr 11, 5 AM $ 9.37
-1.56%
$ -- $ 2,052
Apr 11, 4 AM $ 9.88
+0.00%
$ -- $ 2,828
Apr 11, 3 AM $ 10.05
+0.00%
$ -- $ 3,184
Apr 11, 1 AM $ 9.89
+1.63%
$ -- $ 3,233
Apr 11, 12 AM $ 9.52
+4.07%
$ -- $ 3,530
Apr 10, 6 PM $ 11.56
-3.95%
$ -- $ 5,285
Apr 10, 4 PM $ 10.99
+0.00%
$ -- $ 4,551
Apr 10, 3 PM $ 10.8
+2.87%
$ -- $ 4,804
Apr 10, 2 PM $ 10.52
+0.00%
$ -- $ 5,443
Apr 10, 1 PM $ 11.53
+1.67%
$ -- $ 5,463
Apr 10, 8 AM $ 12.67
+15.50%
$ -- $ 6,453
Apr 10, 7 AM $ 10.86
+0.00%
$ -- $ 5,431
Apr 10, 5 AM $ 10.73
+4.17%
$ -- $ 5,503
Apr 10, 4 AM $ 10.29
+0.32%
$ -- $ 5,037
Apr 10, 1 AM $ 10.36
+13.10%
$ -- $ 3,718
Apr 10, 12 AM $ 9.11
+4.94%
$ -- $ 3,156
Apr 9, 9 PM $ 9.39
+0.00%
$ -- $ 2,183
Apr 9, 5 PM $ 9.26
+1.03%
$ -- $ 2,134
Apr 9, 4 PM $ 10.16
+23.72%
$ -- $ 2,228
Apr 9, 3 PM $ 8.22
-29.42%
$ -- $ 1,776
Apr 9, 2 PM $ 11.6
-15.62%
$ -- $ 1,860
Apr 9, 1 PM $ 13.75
-2.72%
$ -- $ 1,993
Download