dancing triangle Historical Data

TRIANGLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000401
+7.30%
$ 39,935 $ 406
Dec 18, 2025 $ 0.0000373
-1.21%
$ 37,071 $ 13,803
Dec 17, 2025 $ 0.0000377
-5.61%
$ 37,720 $ 13,873
Dec 16, 2025 $ 0.0000404
-1.39%
$ 40,430 $ 14,558
Dec 15, 2025 $ 0.0000436
+1.39%
$ -- $ 12,405
Dec 14, 2025 $ 0.0000436
+6.88%
$ 42,944 $ 11,848
Dec 13, 2025 $ 0.0000417
+0.06%
$ 41,656 $ 10,429
Dec 12, 2025 $ 0.0000435
+0.00%
$ -- $ 10,962
Dec 11, 2025 $ 0.0000426
-3.67%
$ -- $ 10,443
Dec 10, 2025 $ 0.0000451
+2.35%
$ 45,064 $ 10,588
Dec 9, 2025 $ 0.0000447
+13.52%
$ 44,663 $ 9,465
Dec 8, 2025 $ 0.0000402
+0.00%
$ 40,224 $ 2,040
Dec 6, 2025 $ 0.0000392
-0.07%
$ -- $ 1,412
Dec 5, 2025 $ 0.0000407
-0.65%
$ -- $ 3,639
Dec 4, 2025 $ 0.0000407
-3.92%
$ 40,703 $ 3,463
Dec 3, 2025 $ 0.0000425
+3.76%
$ 42,499 $ 3,846
Oct 10, 2025 $ 0.0000979
+0.00%
$ -- $ 868
Oct 8, 2025 $ 0.000103
+0.00%
$ -- $ 625
Oct 7, 2025 $ 0.000104
+1.07%
$ 103,615 $ 595
Oct 2, 2025 $ 0.0000999
+0.00%
$ -- $ 16
Jul 31, 2025 $ 0.000148
-2.02%
$ 148,350 $ 22
Jul 23, 2025 $ 0.000149
-5.22%
$ 148,623 $ 11
Jul 22, 2025 $ 0.000157
-5.42%
$ 156,661 $ 12
Jul 14, 2025 $ 0.00016
+1.02%
$ 159,811 $ 13
Jul 13, 2025 $ 0.000158
-6.74%
$ 157,848 $ 12
Jun 28, 2025 $ 0.000126
+0.27%
$ 125,616 $ 8
Jun 27, 2025 $ 0.000125
-0.25%
$ 125,082 $ 8
Jun 20, 2025 $ 0.000136
+1.15%
$ -- $ 28
Jun 19, 2025 $ 0.000135
+1.18%
$ 134,804 $ 73
Jun 11, 2025 $ 0.000105
-0.56%
$ -- $ 16
Jun 10, 2025 $ 0.000106
+0.00%
$ 105,728 $ 16
Jun 9, 2025 $ 0.0000838
-0.46%
$ -- $ 16
Jun 8, 2025 $ 0.0000841
-0.11%
$ 84,054 $ 16
Jun 7, 2025 $ 0.0000719
-0.11%
$ -- $ 9
Jun 6, 2025 $ 0.0000719
+2.27%
$ 71,933 $ 9
Jun 1, 2025 $ 0.000081
-1.08%
$ -- $ 9
May 31, 2025 $ 0.0000818
-0.29%
$ 81,752 $ 9
May 30, 2025 $ 0.0000921
+0.10%
$ -- $ 11
May 29, 2025 $ 0.0000924
-3.02%
$ 92,423 $ 11
May 26, 2025 $ 0.0000827
+1.90%
$ -- $ 6
May 25, 2025 $ 0.0000811
-4.58%
$ 81,126 $ 6
May 24, 2025 $ 0.0000848
-1.44%
$ 84,788 $ 7
May 19, 2025 $ 0.0000893
+5.83%
$ 89,330 $ 7
May 17, 2025 $ 0.0000988
-0.41%
$ 98,765 $ 8
May 16, 2025 $ 0.000108
+0.00%
$ 108,417 $ 11
May 15, 2025 $ 0.00012
-1.27%
$ 119,709 $ 17
May 14, 2025 $ 0.000119
+0.00%
$ 119,220 $ 17
May 12, 2025 $ 0.000132
+0.83%
$ -- $ 27
May 11, 2025 $ 0.00013
-3.07%
$ 130,311 $ 26
May 10, 2025 $ 0.000107
+6.12%
$ 107,103 $ 18