dancing triangle Historical Data

TRIANGLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000308
+0.00%
$ 30,754 $ 3,103
Apr 20, 7 PM $ 0.0000307
+0.00%
$ 30,720 $ 4,358
Apr 20, 4 PM $ 0.000032
-2.28%
$ 31,959 $ 3,853
Apr 20, 3 PM $ 0.0000326
+0.00%
$ 32,595 $ 3,817
Apr 20, 2 PM $ 0.0000326
+2.03%
$ 32,636 $ 3,718
Apr 20, 12 PM $ 0.0000317
+2.14%
$ 31,746 $ 3,380
Apr 20, 11 AM $ 0.0000304
-0.87%
$ 30,361 $ 2,335
Apr 20, 8 AM $ 0.0000292
+0.00%
$ 29,161 $ 1,823
Apr 20, 7 AM $ 0.0000294
+2.50%
$ 29,373 $ 1,837
Apr 20, 6 AM $ 0.0000287
+0.00%
$ 28,660 $ 1,568
Apr 20, 2 AM $ 0.0000281
+0.31%
$ 28,076 $ 1,609
Apr 20, 1 AM $ 0.0000286
+0.28%
$ 28,621 $ 1,596
Apr 20, 12 AM $ 0.0000286
+1.87%
$ 28,567 $ 1,622
Apr 19, 10 PM $ 0.0000284
-0.35%
$ 28,386 $ 1,306
Apr 19, 9 PM $ 0.0000286
+0.00%
$ 28,599 $ 1,281
Apr 19, 8 PM $ 0.0000289
+2.10%
$ 28,859 $ 1,240
Apr 19, 7 PM $ 0.000028
-1.50%
$ 27,990 $ 516
Apr 19, 9 AM $ 0.0000287
+0.00%
$ 28,676 $ 454
Apr 19, 8 AM $ 0.0000288
+0.00%
$ 28,763 $ 465
Apr 19, 5 AM $ 0.000029
+0.00%
$ 29,037 $ 459
Apr 19, 4 AM $ 0.0000291
+0.71%
$ 29,105 $ 440
Apr 18, 3 PM $ 0.0000296
+0.00%
$ 29,551 $ 420
Apr 18, 10 AM $ 0.0000295
-0.71%
$ 29,521 $ 537
Apr 18, 9 AM $ 0.0000298
+0.00%
$ 29,811 $ 522
Apr 18, 2 AM $ 0.0000305
-0.16%
$ 30,475 $ 452
Apr 17, 7 PM $ 0.0000299
+1.78%
$ 29,896 $ 475
Apr 17, 6 PM $ 0.0000293
+0.00%
$ 29,253 $ 288
Apr 17, 1 PM $ 0.0000298
+0.00%
$ 29,843 $ 360
Apr 17, 2 AM $ 0.0000288
+0.00%
$ 28,779 $ 239
Apr 16, 6 PM $ 0.000029
+0.00%
$ 29,004 $ 235
Apr 16, 2 PM $ 0.0000291
+0.00%
$ 29,058 $ 162
Apr 15, 7 PM $ 0.0000293
+1.05%
$ 29,328 $ 83
Apr 14, 5 AM $ 0.0000286
+0.00%
$ 28,642 $ 119
Apr 13, 10 PM $ 0.0000282
+0.00%
$ 28,245 $ 30
Apr 12, 10 PM $ 0.000027
+0.00%
$ 27,048 $ 377
Apr 12, 9 PM $ 0.000027
+0.60%
$ 27,021 $ 355
Apr 12, 7 PM $ 0.0000267
+0.00%
$ 26,693 $ 142
Apr 12, 5 AM $ 0.0000267
-0.35%
$ 26,653 $ 215
Apr 12, 4 AM $ 0.000027
+0.00%
$ 26,988 $ 164
Apr 12, 2 AM $ 0.0000273
+0.00%
$ 27,298 $ 158
Apr 11, 6 AM $ 0.0000274
+0.00%
$ 27,433 $ 214
Apr 11, 4 AM $ 0.0000275
+0.00%
$ 27,499 $ 187
Apr 11, 2 AM $ 0.0000277
+0.00%
$ -- $ 448
Apr 11, 1 AM $ 0.0000276
+0.64%
$ 27,631 $ 436
Apr 10, 7 PM $ 0.0000276
+0.00%
$ 27,568 $ 370
Apr 10, 4 AM $ 0.0000264
+0.00%
$ 26,374 $ 439
Apr 9, 10 PM $ 0.0000263
+0.00%
$ 26,296 $ 264
Apr 9, 9 PM $ 0.0000263
+0.00%
$ 26,335 $ 263
Apr 9, 6 PM $ 0.0000261
+0.00%
$ 26,060 $ 257
Apr 9, 5 PM $ 0.0000262
-0.22%
$ 26,208 $ 241