dancing triangle Historical Data

TRIANGLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000262
+0.80%
$ 26,212 $ 181
Apr 9, 3 PM $ 0.0000254
+0.00%
$ 25,445 $ 108
Apr 8, 10 PM $ 0.0000263
+0.00%
$ 26,255 $ 252
Apr 8, 1 AM $ 0.0000267
+0.00%
$ 26,652 $ 294
Apr 8, 12 AM $ 0.0000269
+1.18%
$ 26,946 $ 278
Apr 7, 11 PM $ 0.0000265
+1.27%
$ 26,459 $ 258
Apr 7, 10 PM $ 0.0000257
+0.79%
$ 25,750 $ 203
Apr 7, 9 PM $ 0.0000255
+0.00%
$ 25,495 $ 159
Apr 7, 3 AM $ 0.000025
+0.00%
$ 25,029 $ 229
Apr 7, 2 AM $ 0.0000252
+0.00%
$ 25,162 $ 211
Apr 6, 3 PM $ 0.0000254
+0.00%
$ 25,435 $ 322
Apr 6, 5 AM $ 0.0000253
+0.14%
$ 25,348 $ 267
Apr 6, 4 AM $ 0.0000251
-0.05%
$ 25,149 $ 232
Apr 6, 12 AM $ 0.0000247
+1.21%
$ 24,748 $ 125
Apr 3, 5 PM $ 0.000024
-0.35%
$ 23,972 $ 159
Apr 3, 2 AM $ 0.0000242
-0.33%
$ 24,216 $ 342
Mar 30, 2 PM $ 0.0000244
+0.00%
$ 24,410 $ 279
Mar 30, 1 PM $ 0.0000245
+0.00%
$ 24,537 $ 260
Mar 30, 5 AM $ 0.0000244
+0.00%
$ 24,449 $ 234
Mar 30, 2 AM $ 0.0000239
+0.00%
$ 23,894 $ 199
Mar 25, 6 AM $ 0.0000259
+0.00%
$ 25,896 $ 8
Mar 24, 2 AM $ 0.0000258
+0.00%
$ 25,801 $ 197
Mar 24, 1 AM $ 0.0000258
-0.63%
$ 25,773 $ 170
Mar 23, 8 PM $ 0.0000257
+0.00%
$ 25,684 $ 132
Mar 23, 10 AM $ 0.0000247
+0.00%
$ 24,657 $ 134
Mar 22, 7 PM $ 0.0000249
+0.00%
$ 24,920 $ 252
Mar 22, 11 AM $ 0.0000253
+0.00%
$ 25,317 $ 200
Mar 22, 7 AM $ 0.000025
+0.00%
$ 25,008 $ 206
Mar 22, 1 AM $ 0.000025
+0.00%
$ 25,006 $ 144
Mar 22, 12 AM $ 0.0000262
+0.00%
$ 26,181 $ 127
Mar 21, 11 PM $ 0.000026
+0.00%
$ 25,958 $ 85
Mar 21, 9 PM $ 0.0000253
+0.00%
$ 25,299 $ 49
Mar 20, 1 PM $ 0.000026
+0.00%
$ 26,015 $ 311
Mar 19, 10 PM $ 0.0000262
+1.14%
$ 26,199 $ 363
Mar 19, 9 PM $ 0.0000254
+0.00%
$ 25,376 $ 232
Mar 19, 8 PM $ 0.0000253
+0.14%
$ 25,264 $ 180
Mar 19, 7 AM $ 0.0000259
+0.00%
$ 25,890 $ 381
Mar 19, 4 AM $ 0.0000266
+0.00%
$ 26,584 $ 317
Mar 18, 6 PM $ 0.0000265
+0.00%
$ 26,521 $ 252
Mar 18, 2 PM $ 0.0000269
+0.00%
$ 26,854 $ 161
Mar 18, 1 PM $ 0.0000269
+0.00%
$ -- $ 140
Mar 18, 12 PM $ 0.0000273
-0.60%
$ 27,309 $ 102
Mar 17, 9 PM $ 0.0000286
+0.00%
$ 28,568 $ 288
Mar 17, 7 AM $ 0.0000283
+0.00%
$ 28,347 $ 465
Mar 17, 4 AM $ 0.0000282
-0.73%
$ 28,159 $ 359
Mar 17, 12 AM $ 0.000029
+0.00%
$ 28,969 $ 3,690
Mar 16, 10 PM $ 0.0000289
+0.00%
$ 28,910 $ 3,666
Mar 16, 8 PM $ 0.0000284
-0.45%
$ 28,405 $ 3,577
Mar 16, 7 PM $ 0.0000284
+0.00%
$ 28,369 $ 3,290
Mar 16, 10 AM $ 0.0000279
+0.00%
$ 27,872 $ 3,287