dancing triangle Historical Data

TRIANGLE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000233
+0.00%
$ 23,324 $ 244
Today, at 9 AM $ 0.0000233
-0.07%
$ 23,324 $ 244
Today, at 8 AM $ 0.0000231
+0.00%
$ 23,081 $ 209
Today, at 2 AM $ 0.0000227
+0.00%
$ 22,708 $ 266
Today, at 1 AM $ 0.0000225
+0.00%
$ 22,483 $ 220
Yesterday, at 10 AM $ 0.0000221
+0.00%
$ 22,097 $ 392
Yesterday, at 9 AM $ 0.0000223
+0.86%
$ 22,271 $ 392
Jun 5, 12 PM $ 0.0000226
+0.00%
$ 22,592 $ 241
Jun 5, 3 AM $ 0.0000235
+0.00%
$ 23,462 $ 279
Jun 4, 10 PM $ 0.0000242
-0.31%
$ 24,223 $ 343
Jun 4, 9 PM $ 0.0000246
+0.00%
$ 24,601 $ 308
Jun 4, 9 AM $ 0.0000246
+0.00%
$ 24,562 $ 472
Jun 4, 3 AM $ 0.0000246
+0.00%
$ 24,640 $ 531
Jun 3, 5 PM $ 0.0000254
+0.00%
$ 25,368 $ 486
Jun 3, 1 PM $ 0.0000261
-0.31%
$ 26,136 $ 611
Jun 3, 10 AM $ 0.0000261
+0.00%
$ 26,090 $ 506
Jun 3, 7 AM $ 0.0000257
+0.01%
$ 25,709 $ 411
Jun 3, 6 AM $ 0.0000255
+0.00%
$ 25,487 $ 370
Jun 3, 2 AM $ 0.0000254
+0.00%
$ 25,447 $ 293
Jun 2, 11 PM $ 0.0000252
+0.00%
$ 25,179 $ 261
Jun 2, 9 PM $ 0.0000262
+0.00%
$ 26,194 $ 224
Jun 2, 4 PM $ 0.0000257
+0.00%
$ 25,705 $ 174
May 31, 2 PM $ 0.0000281
+0.00%
$ 28,119 $ 215
May 31, 12 PM $ 0.000028
+0.51%
$ 27,978 $ 187
May 31, 11 AM $ 0.000029
+4.09%
$ 29,039 $ 156
May 29, 1 PM $ 0.0000277
+0.00%
$ 27,720 $ 20
May 28, 3 AM $ 0.0000278
+0.00%
$ 27,756 $ 111
May 27, 12 AM $ 0.0000289
+0.00%
$ 28,923 $ 180
May 26, 8 PM $ 0.0000291
+0.00%
$ 29,079 $ 149
May 26, 2 PM $ 0.0000301
+0.00%
$ 30,086 $ 129
May 25, 9 AM $ 0.00003
+0.00%
$ 29,974 $ 365
May 25, 6 AM $ 0.0000298
+0.00%
$ 29,791 $ 364
May 25, 5 AM $ 0.00003
+0.76%
$ 30,014 $ 343
May 25, 4 AM $ 0.0000296
+0.00%
$ 29,554 $ 203
May 24, 6 PM $ 0.0000301
-0.01%
$ 30,080 $ 523
May 24, 5 PM $ 0.0000297
-1.31%
$ 29,729 $ 482
May 24, 12 PM $ 0.0000301
+0.00%
$ 30,090 $ 417
May 24, 5 AM $ 0.0000299
-0.27%
$ 29,912 $ 464
May 24, 3 AM $ 0.0000301
+0.00%
$ 30,120 $ 424
May 23, 3 PM $ 0.0000286
+0.00%
$ 28,601 $ 289
May 23, 7 AM $ 0.0000281
+0.00%
$ 28,108 $ 211
May 23, 12 AM $ 0.0000287
+0.00%
$ 28,716 $ 213
May 22, 8 PM $ 0.0000288
+0.00%
$ 28,845 $ 188
May 22, 7 PM $ 0.0000294
-1.32%
$ 29,424 $ 207
May 21, 7 AM $ 0.0000304
+0.53%
$ 30,437 $ 219
May 21, 3 AM $ 0.0000299
-0.25%
$ 29,868 $ 148
May 18, 11 PM $ 0.0000301
+0.00%
$ 30,068 $ 174
May 18, 12 AM $ 0.0000304
+0.00%
$ 30,384 $ 245
May 17, 11 PM $ 0.0000305
+0.00%
$ 30,488 $ 226
May 17, 12 PM $ 0.0000312
+0.00%
$ 31,166 $ 206
Download