LIUX Historical Data

LIUX
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000504
+1.22%
$ -- $ 102,286
Aug 28 $ 0.000921
-0.41%
$ -- $ 179
Aug 21 $ 0.000926
+241.41%
$ 92,454 $ 357
Aug 14 $ 0.000271
-9.29%
$ 27,126 $ 282
Aug 7 $ 0.000299
+4.74%
$ 29,801 $ 145
Jul 31 $ 0.000285
-0.21%
$ 28,505 $ 6
Jul 24 $ 0.000286
-0.01%
$ 28,560 $ 8
Jul 17 $ 0.000285
-0.32%
$ 28,548 $ 52
Jul 10 $ 0.000287
-2.59%
$ 28,679 $ 66,183
Jul 3 $ 0.000294
+0.20%
$ 29,421 $ 177,245
Jun 26 $ 0.000295
+0.24%
$ 29,496 $ 134,742
Jun 19 $ 0.000296
+0.52%
$ 29,559 $ 116,800
Jun 12 $ 0.000301
-0.96%
$ 29,421 $ 169,137
Jun 5 $ 0.000304
-23.65%
$ 30,314 $ 298,086
May 29 $ 0.000398
+2.08%
$ 39,762 $ 562,346
May 22 $ 0.000427
+1.36%
$ 38,944 $ 596,923
May 15 $ 0.000412
-6.62%
$ 42,143 $ 416,864
May 8 $ 0.00043
-3.55%
$ 44,142 $ 496,506
May 1 $ 0.000446
-5.84%
$ 44,561 $ 674,643
Apr 24 $ 0.000503
+17.24%
$ 47,303 $ 534,156
Apr 17 $ 0.000423
-7.33%
$ 42,817 $ 565,157
Apr 10 $ 0.000431
-8.15%
$ 45,610 $ 336,054
Apr 3 $ 0.000469
-31.15%
$ 46,916 $ 682,748
Mar 27 $ 0.000681
-6.03%
$ 68,140 $ 773,620
Mar 20 $ 0.000715
-5.46%
$ 72,528 $ 1.3 million
Mar 13 $ 0.000773
+26.85%
$ 75,689 $ 1.11 million
Mar 6 $ 0.000585
+2.59%
$ 60,886 $ 544,174
Download