LIUX Historical Data

LIUX Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000294
-0.32%
$ 29,382 $ 8,054
Jul 12, 2023 $ 0.000295
+0.10%
$ 29,495 $ 34,165
Jul 11, 2023 $ 0.000295
+0.22%
$ 29,468 $ 11,081
Jul 10, 2023 $ 0.000295
+0.03%
$ 29,451 $ 12,872
Jul 9, 2023 $ 0.000294
+0.02%
$ 29,421 $ 21,975
Jul 8, 2023 $ 0.000294
-0.08%
$ 29,417 $ 21,086
Jul 7, 2023 $ 0.000294
-0.60%
$ 29,433 $ 28,150
Jul 6, 2023 $ 0.000295
-0.10%
$ 29,462 $ 33,027
Jul 5, 2023 $ 0.000295
+0.13%
$ 29,483 $ 25,789
Jul 4, 2023 $ 0.000295
-0.15%
$ 29,451 $ 22,426
Jul 3, 2023 $ 0.000294
+0.27%
$ 29,441 $ 24,791
Jul 2, 2023 $ 0.000295
+0.51%
$ 29,496 $ 8,538
Jul 1, 2023 $ 0.000294
+0.09%
$ 29,449 $ 8,176
Jun 30, 2023 $ 0.000294
-0.20%
$ 29,409 $ 10,203
Jun 29, 2023 $ 0.000294
-0.18%
$ 29,446 $ 17,107
Jun 28, 2023 $ 0.000294
+0.00%
$ 29,411 $ 24,426
Jun 27, 2023 $ 0.000294
-0.04%
$ 29,429 $ 27,532
Jun 26, 2023 $ 0.000295
+0.14%
$ 29,469 $ 38,760
Jun 25, 2023 $ 0.000296
-0.09%
$ 29,559 $ 40,373
Jun 24, 2023 $ 0.000296
+0.40%
$ 29,556 $ 27,187
Jun 23, 2023 $ 0.000295
+0.28%
$ 29,519 $ 17,446
Jun 22, 2023 $ 0.000294
-0.14%
$ 29,397 $ 7,136
Jun 21, 2023 $ 0.000295
+0.04%
$ 29,472 $ 16,876
Jun 20, 2023 $ 0.000294
-0.02%
$ 29,388 $ 21,057
Jun 19, 2023 $ 0.000293
-0.18%
$ 29,349 $ 27,098
Jun 18, 2023 $ 0.000294
-1.81%
$ 29,421 $ 16,608
Jun 17, 2023 $ 0.000301
+2.90%
$ 30,056 $ 34,023
Jun 16, 2023 $ 0.000292
+0.03%
$ 29,197 $ 27,016
Jun 15, 2023 $ 0.000292
-0.03%
$ 29,192 $ 30,933
Jun 14, 2023 $ 0.000292
+0.07%
$ 29,201 $ 24,167
Jun 13, 2023 $ 0.000292
-0.12%
$ 29,179 $ 33,803
Jun 12, 2023 $ 0.000292
-3.70%
$ 29,223 $ 19,194
Jun 11, 2023 $ 0.000303
-0.09%
$ 30,314 $ 17,871
Jun 10, 2023 $ 0.000304
-13.17%
$ 30,361 $ 24,158
Jun 9, 2023 $ 0.000351
+0.40%
$ 35,059 $ 36,757
Jun 8, 2023 $ 0.000349
+0.73%
$ 34,896 $ 15,551
Jun 7, 2023 $ 0.000346
-7.64%
$ 34,638 $ 79,256
Jun 6, 2023 $ 0.000374
+0.92%
$ 37,420 $ 39,152
Jun 5, 2023 $ 0.000371
-6.71%
$ 37,098 $ 103,212
Jun 4, 2023 $ 0.000398
+3.26%
$ 39,762 $ 103,453
Jun 3, 2023 $ 0.000385
+3.13%
$ 38,509 $ 42,068
Jun 2, 2023 $ 0.000374
-3.16%
$ 37,352 $ 18,473
Jun 1, 2023 $ 0.000386
-2.82%
$ 38,581 $ 96,266
May 31, 2023 $ 0.000397
+2.07%
$ 39,719 $ 87,038
May 30, 2023 $ 0.000389
-2.54%
$ 38,873 $ 99,450
May 29, 2023 $ 0.000398
+2.30%
$ 39,849 $ 115,598
May 28, 2023 $ 0.000389
-8.80%
$ 38,944 $ 86,320
May 27, 2023 $ 0.000427
+1.58%
$ 42,706 $ 106,003
May 26, 2023 $ 0.00042
+0.36%
$ 42,023 $ 111,343
May 25, 2023 $ 0.000419
-0.80%
$ 41,904 $ 181,526