LIUX Historical Data

LIUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000661
+43.18%
$ 66,124 $ 111,214
Apr 3, 2023 $ 0.000462
-32.21%
$ 46,193 $ 158,464
Apr 2, 2023 $ 0.000681
-29.99%
$ 68,140 $ 103,478
Apr 1, 2023 $ 0.000974
+37.66%
$ 97,364 $ 94,624
Mar 31, 2023 $ 0.000708
+9.28%
$ 70,778 $ 16,815
Mar 30, 2023 $ 0.000648
-2.46%
$ 64,755 $ 150,128
Mar 29, 2023 $ 0.000664
+3.37%
$ 66,366 $ 149,230
Mar 28, 2023 $ 0.000642
+0.27%
$ 64,210 $ 87,918
Mar 27, 2023 $ 0.00064
-11.68%
$ 64,042 $ 171,427
Mar 26, 2023 $ 0.000725
+1.44%
$ 72,528 $ 196,373
Mar 25, 2023 $ 0.000715
-3.32%
$ 71,513 $ 198,702
Mar 24, 2023 $ 0.00074
+8.68%
$ 73,967 $ 281,929
Mar 23, 2023 $ 0.00068
-5.36%
$ 68,042 $ 186,137
Mar 22, 2023 $ 0.000719
-3.93%
$ 71,888 $ 241,562
Mar 21, 2023 $ 0.000748
+0.51%
$ 74,820 $ 227,084
Mar 20, 2023 $ 0.000745
-1.56%
$ 74,462 $ 160,972
Mar 19, 2023 $ 0.000757
-2.02%
$ 75,689 $ 179,664
Mar 18, 2023 $ 0.000773
+8.44%
$ 77,253 $ 206,465
Mar 17, 2023 $ 0.000713
-0.98%
$ 71,263 $ 179,455
Mar 16, 2023 $ 0.000711
+3.09%
$ 71,134 $ 184,441
Mar 15, 2023 $ 0.00069
+7.48%
$ 69,026 $ 140,324
Mar 14, 2023 $ 0.000642
-3.58%
$ 64,193 $ 161,329
Mar 13, 2023 $ 0.000666
+9.34%
$ 66,588 $ 234,688
Mar 12, 2023 $ 0.000609
+3.87%
$ 60,886 $ 190,832
Mar 11, 2023 $ 0.000585
-4.10%
$ 58,538 $ 79,509
Mar 10, 2023 $ 0.000611
-2.13%
$ 61,067 $ 109,281
Mar 9, 2023 $ 0.000624
-10.53%
$ 62,380 $ 138,423
Mar 8, 2023 $ 0.000697
+3.23%
$ 69,743 $ 126,848
Mar 7, 2023 $ 0.000675
+20.06%
$ 67,491 $ 16,805
Mar 6, 2023 $ 0.000562
-1.45%
$ 56,232 $ 73,307
Download