LIUX Historical Data

LIUX
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000504
+1.15%
$ -- $ 48,236
Nov 8, 2023 $ 0.000498
+0.17%
$ 49,840 $ 54,051
Aug 30, 2023 $ 0.000921
+0.09%
$ -- $ 60
Aug 29, 2023 $ 0.00092
-0.15%
$ 91,993 $ 60
Aug 28, 2023 $ 0.000921
-0.35%
$ 92,115 $ 60
Aug 27, 2023 $ 0.000925
-0.21%
$ 92,454 $ 60
Aug 26, 2023 $ 0.000926
+0.69%
$ 92,617 $ 60
Aug 25, 2023 $ 0.00092
-0.25%
$ 91,972 $ 60
Aug 24, 2023 $ 0.000922
+258.63%
$ 92,241 $ 123
Aug 23, 2023 $ 0.000257
+0.08%
$ 25,731 $ 36
Aug 22, 2023 $ 0.000257
-4.66%
$ 25,696 $ 36
Aug 21, 2023 $ 0.00027
-0.63%
$ 26,956 $ 43
Aug 20, 2023 $ 0.000271
+0.18%
$ 27,126 $ 43
Aug 19, 2023 $ 0.000271
+0.14%
$ 27,078 $ 43
Aug 18, 2023 $ 0.00027
+0.07%
$ 27,046 $ 43
Aug 17, 2023 $ 0.000271
-9.51%
$ 27,068 $ 189
Aug 16, 2023 $ 0.000299
+0.22%
$ 29,937 $ 2
Aug 15, 2023 $ 0.000299
+0.12%
$ 29,879 $ 2
Aug 14, 2023 $ 0.000298
-0.04%
$ 29,839 $ 2
Aug 13, 2023 $ 0.000298
-0.29%
$ 29,801 $ 2
Aug 12, 2023 $ 0.000299
+0.11%
$ 29,881 $ 2
Aug 11, 2023 $ 0.000298
+0.01%
$ 29,848 $ 2
Aug 10, 2023 $ 0.000298
-0.03%
$ 29,843 $ 2
Aug 9, 2023 $ 0.000299
+4.77%
$ 29,850 $ 137
Aug 8, 2023 $ 0.000285
-0.17%
$ 28,495 $ 1
Aug 7, 2023 $ 0.000285
+0.02%
$ 28,533 $ 1
Aug 6, 2023 $ 0.000285
-0.33%
$ 28,505 $ 1
Aug 5, 2023 $ 0.000286
+0.13%
$ 28,578 $ 1
Aug 4, 2023 $ 0.000285
-0.08%
$ 28,540 $ 1
Aug 3, 2023 $ 0.000286
+0.06%
$ 28,562 $ 1
Aug 2, 2023 $ 0.000286
+0.26%
$ 28,556 $ 1
Aug 1, 2023 $ 0.000285
-0.28%
$ 28,486 $ 2
Jul 31, 2023 $ 0.000286
+0.00%
$ 28,564 $ 2
Jul 30, 2023 $ 0.000286
-0.12%
$ 28,560 $ 2
Jul 29, 2023 $ 0.000286
+0.02%
$ 28,592 $ 2
Jul 28, 2023 $ 0.000286
+0.10%
$ 28,584 $ 0
Jul 27, 2023 $ 0.000285
-0.16%
$ 28,544 $ 0
Jul 26, 2023 $ 0.000286
-1.42%
$ 28,598 $ 0.0001
Jul 25, 2023 $ 0.00029
-0.06%
$ 28,997 $ 0
Jul 24, 2023 $ 0.00029
+1.56%
$ 29,009 $ 5
Jul 23, 2023 $ 0.000285
-0.23%
$ 28,548 $ 0.0001
Jul 22, 2023 $ 0.000286
+0.11%
$ 28,630 $ 0.0001
Jul 21, 2023 $ 0.000286
+0.01%
$ 28,597 $ 10
Jul 20, 2023 $ 0.000286
+0.00%
$ 28,610 $ 10
Jul 19, 2023 $ 0.000286
+0.06%
$ 28,598 $ 10
Jul 18, 2023 $ 0.000286
-0.07%
$ 28,583 $ 10
Jul 17, 2023 $ 0.000286
-0.16%
$ 28,595 $ 10
Jul 16, 2023 $ 0.000287
-1.68%
$ 28,679 $ 10
Jul 15, 2023 $ 0.000292
-0.87%
$ 29,194 $ 1
Jul 14, 2023 $ 0.000294
+0.19%
$ 29,436 $ 0
Download