Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 43.07
-0.38%
$ 43.07 billion $ 0.0001
May 7, 8 AM $ 43.28
-0.38%
$ 43.28 billion $ 0.0001
May 7, 7 AM $ 43.55
+1.11%
$ 43.55 billion $ 0
May 7, 6 AM $ 42.85
+0.64%
$ 42.85 billion $ 854
May 7, 5 AM $ 42.63
+0.76%
$ 42.63 billion $ 1,620
May 7, 4 AM $ 42.24
+0.48%
$ 42.24 billion $ 2,369
May 7, 3 AM $ 41.96
+0.01%
$ 41.96 billion $ 3,187
May 7, 2 AM $ 41.95
-0.86%
$ 41.95 billion $ 3,991
May 7, 1 AM $ 42.39
-0.39%
$ 42.39 billion $ 4,925
May 7, 12 AM $ 42.57
-0.89%
$ 42.57 billion $ 5,456
May 6, 11 PM $ 42.9
-0.25%
$ 42.9 billion $ 5,507
May 6, 10 PM $ 43.01
-0.77%
$ 43.01 billion $ 6,008
May 6, 9 PM $ 43.21
+0.84%
$ 43.21 billion $ 6,891
May 6, 8 PM $ 42.94
-0.01%
$ 42.94 billion $ 7,566
May 6, 7 PM $ 42.78
-0.20%
$ 42.78 billion $ 8,464
May 6, 6 PM $ 42.84
+0.01%
$ 42.84 billion $ 9,430
May 6, 5 PM $ 42.92
-0.38%
$ 42.92 billion $ 10,374
May 6, 4 PM $ 42.8
-0.26%
$ 42.8 billion $ 11,252
May 6, 3 PM $ 42.72
+0.09%
$ 42.72 billion $ 12,161
May 6, 2 PM $ 42.85
-0.26%
$ 42.85 billion $ 13,238
May 6, 1 PM $ 43.29
-2.73%
$ 43.29 billion $ 14,365
May 6, 12 PM $ 44.59
+0.29%
$ 44.59 billion $ 16,007
May 6, 11 AM $ 44.35
-0.60%
$ 44.35 billion $ 17,118
May 6, 10 AM $ 44.4
-0.10%
$ 44.4 billion $ 17,725
May 6, 9 AM $ 44.07
+0.34%
$ 44.07 billion $ 17,653
Download