GLUE CFT Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 9.52
-0.42%
$ -- $ 29
Jun 2024 $ 9.56
-18.89%
$ 9.56 million $ 315
May 2024 $ 11.81
-1.91%
$ 11.81 million $ 381
Apr 2024 $ 12.04
-31.03%
$ 12.04 million $ 399
Mar 2024 $ 17.46
+9.05%
$ 17.46 million $ 550
Feb 2024 $ 16.03
+21.14%
$ 16.03 million $ 337
Download