GLUE CFT Historical Data

GLUE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 17.31
+5.02%
$ 17.31 million $ 17
Mar 24, 2024 $ 16.5
+2.29%
$ 16.5 million $ 16
Mar 23, 2024 $ 16.12
-0.46%
$ 16.12 million $ 16
Mar 22, 2024 $ 16.17
-2.07%
$ 16.17 million $ 16
Mar 21, 2024 $ 16.53
-1.03%
$ 16.53 million $ 17
Mar 20, 2024 $ 16.69
+7.64%
$ 16.69 million $ 17
Mar 19, 2024 $ 15.47
-7.07%
$ 15.47 million $ 15
Mar 18, 2024 $ 16.68
-4.20%
$ 16.68 million $ 17
Mar 17, 2024 $ 17.45
+2.75%
$ 17.45 million $ 17
Mar 16, 2024 $ 16.96
-5.37%
$ 16.96 million $ 17
Mar 15, 2024 $ 17.94
-7.80%
$ 17.94 million $ 18
Mar 14, 2024 $ 19.38
-3.50%
$ 19.38 million $ 19
Mar 13, 2024 $ 20.02
+5.20%
$ 20.02 million $ 20
Mar 12, 2024 $ 19.05
-2.13%
$ 19.05 million $ 19
Mar 11, 2024 $ 19.47
+4.05%
$ 19.47 million $ 19
Mar 10, 2024 $ 18.69
-1.47%
$ 18.69 million $ 19
Mar 9, 2024 $ 18.96
-0.36%
$ 18.96 million $ 19
Mar 8, 2024 $ 19.03
-3.63%
$ 19.03 million $ 19
Mar 7, 2024 $ 19.75
-2.21%
$ 19.75 million $ 20
Mar 6, 2024 $ 20.19
+18.41%
$ 20.19 million $ 20
Mar 5, 2024 $ 17.06
-3.64%
$ 17.06 million $ 17
Mar 4, 2024 $ 17.74
+2.63%
$ 17.74 million $ 18
Mar 3, 2024 $ 17.27
-0.26%
$ 17.27 million $ 17
Mar 2, 2024 $ 17.32
+4.83%
$ 17.32 million $ 17
Mar 1, 2024 $ 16.52
+3.18%
$ 16.52 million $ 17
Feb 29, 2024 $ 16.03
-0.99%
$ 16.03 million $ 16
Feb 28, 2024 $ 16.21
+1.76%
$ 16.21 million $ 16
Feb 27, 2024 $ 15.92
+0.57%
$ 15.92 million $ 16
Feb 26, 2024 $ 15.8
+7.22%
$ 15.8 million $ 16
Feb 25, 2024 $ 14.74
-0.36%
$ 14.74 million $ 15
Feb 24, 2024 $ 14.79
+4.43%
$ 14.79 million $ 15
Feb 23, 2024 $ 14.18
+1.86%
$ 14.18 million $ 14
Feb 22, 2024 $ 13.9
-1.93%
$ 13.9 million $ 14
Feb 21, 2024 $ 14.17
-3.68%
$ 14.17 million $ 14
Feb 20, 2024 $ 14.71
-3.53%
$ 14.71 million $ 15
Feb 19, 2024 $ 15.28
+1.51%
$ 15.28 million $ 15
Feb 18, 2024 $ 15.04
+3.11%
$ 15.04 million $ 15
Feb 17, 2024 $ 14.61
+0.43%
$ 14.61 million $ 15
Feb 16, 2024 $ 14.55
-0.92%
$ 14.55 million $ 15
Feb 15, 2024 $ 14.67
+0.79%
$ 14.67 million $ 15
Feb 14, 2024 $ 14.54
-0.65%
$ 14.54 million $ 15
Feb 13, 2024 $ 14.63
+3.91%
$ 14.63 million $ 15
Feb 12, 2024 $ 14.11
+2.06%
$ 14.11 million $ 14
Feb 11, 2024 $ 13.83
-2.34%
$ 13.83 million $ 14
Feb 10, 2024 $ 14.16
-0.54%
$ 14.16 million $ 14
Feb 9, 2024 $ 14.23
+3.99%
$ 14.23 million $ 14
Feb 8, 2024 $ 13.69
+0.39%
$ 13.69 million $ 14
Feb 7, 2024 $ 13.63
+2.98%
$ 13.63 million $ 14
Download