donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000231
-0.03%
$ 889,208 $ 254,156
Yesterday $ 0.000235
+5.35%
$ 905,450 $ 249,999
May 13, 2026 $ 0.000223
-3.18%
$ 859,046 $ 205,562
May 12, 2026 $ 0.000231
-6.07%
$ 884,656 $ 235,644
May 11, 2026 $ 0.000246
+0.88%
$ 941,793 $ 227,242
May 10, 2026 $ 0.000243
+7.28%
$ 937,735 $ 288,613
May 9, 2026 $ 0.000227
+0.87%
$ 874,520 $ 241,248
May 8, 2026 $ 0.000225
+2.89%
$ 867,167 $ 258,084
May 7, 2026 $ 0.000219
-2.42%
$ 843,404 $ 271,004
May 6, 2026 $ 0.000224
-0.66%
$ 864,323 $ 271,244
May 5, 2026 $ 0.000226
+1.52%
$ 870,032 $ 268,446
May 4, 2026 $ 0.000222
+0.90%
$ 856,716 $ 282,936
May 3, 2026 $ 0.00022
-0.65%
$ 849,191 $ 267,053
May 2, 2026 $ 0.000222
+1.66%
$ 853,726 $ 270,632
May 1, 2026 $ 0.000218
+0.44%
$ 839,067 $ 283,974
Apr 30, 2026 $ 0.000217
+3.32%
$ 838,882 $ 284,905
Apr 29, 2026 $ 0.00021
-5.54%
$ 812,655 $ 271,771
Apr 28, 2026 $ 0.000223
+0.33%
$ 859,866 $ 273,416
Apr 27, 2026 $ 0.000222
-3.30%
$ 857,148 $ 272,946
Apr 26, 2026 $ 0.000229
+2.15%
$ 885,574 $ 272,380
Apr 25, 2026 $ 0.000225
+0.55%
$ 868,029 $ 273,325
Apr 24, 2026 $ 0.000223
+1.77%
$ 864,584 $ 275,171
Apr 23, 2026 $ 0.000219
-2.86%
$ 848,690 $ 274,639
Apr 22, 2026 $ 0.000225
+2.24%
$ 874,219 $ 280,250
Apr 21, 2026 $ 0.00022
-6.81%
$ 851,367 $ 262,382
Apr 20, 2026 $ 0.000237
+1.16%
$ 911,753 $ 294,227
Apr 19, 2026 $ 0.000234
-1.92%
$ 902,701 $ 233,623
Apr 18, 2026 $ 0.000238
-3.89%
$ 920,161 $ 221,619
Apr 17, 2026 $ 0.000248
+1.76%
$ 955,293 $ 226,030
Apr 16, 2026 $ 0.000244
-1.15%
$ 936,683 $ 251,085
Apr 15, 2026 $ 0.000247
+3.01%
$ 947,363 $ 262,783
Apr 14, 2026 $ 0.00024
-5.39%
$ 917,152 $ 204,827
Apr 13, 2026 $ 0.000253
+5.93%
$ 970,124 $ 243,444
Apr 12, 2026 $ 0.000239
-3.34%
$ 916,389 $ 260,413
Apr 11, 2026 $ 0.000247
+2.60%
$ 948,241 $ 263,621
Apr 10, 2026 $ 0.000241
+1.34%
$ 923,293 $ 264,999
Apr 9, 2026 $ 0.000238
+0.96%
$ 912,471 $ 259,696
Apr 8, 2026 $ 0.000236
-4.10%
$ 902,599 $ 267,621
Apr 7, 2026 $ 0.000246
+7.54%
$ 941,696 $ 279,490
Apr 6, 2026 $ 0.000228
-1.08%
$ 877,700 $ 259,852
Apr 5, 2026 $ 0.000231
+2.20%
$ 887,265 $ 255,342
Apr 4, 2026 $ 0.000226
+2.01%
$ 870,346 $ 261,555
Apr 3, 2026 $ 0.000222
+1.25%
$ 854,240 $ 321,092
Apr 2, 2026 $ 0.000219
-2.97%
$ 844,423 $ 262,865
Apr 1, 2026 $ 0.000226
+1.65%
$ 870,398 $ 252,448
Mar 31, 2026 $ 0.000222
+1.79%
$ 856,240 $ 253,575
Mar 30, 2026 $ 0.000218
+1.52%
$ 837,180 $ 256,553
Mar 29, 2026 $ 0.000215
-2.93%
$ 824,610 $ 272,421
Mar 28, 2026 $ 0.000221
+0.51%
$ 849,573 $ 246,123
Mar 27, 2026 $ 0.00022
-3.68%
$ 842,773 $ 195,036
Download