donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000231
+0.01%
$ 890,701 $ 251,929
11:45 AM $ 0.000231
+0.00%
$ 890,701 $ 251,927
11:44 AM $ 0.000231
-0.01%
$ 890,701 $ 251,906
11:43 AM $ 0.000231
-0.07%
$ 890,701 $ 251,122
11:42 AM $ 0.000232
+0.01%
$ 890,701 $ 251,033
11:41 AM $ 0.000232
+0.00%
$ 890,701 $ 251,033
11:40 AM $ 0.000232
+0.00%
$ 890,701 $ 251,099
11:39 AM $ 0.000232
-0.01%
$ 890,989 $ 251,243
11:38 AM $ 0.000232
+0.01%
$ 890,989 $ 251,335
11:37 AM $ 0.000232
+0.03%
$ 890,989 $ 251,335
11:36 AM $ 0.000231
-0.04%
$ 890,989 $ 251,142
11:35 AM $ 0.000232
-0.01%
$ 890,989 $ 251,189
11:34 AM $ 0.000232
+0.02%
$ 891,107 $ 251,331
11:33 AM $ 0.000232
-0.02%
$ 891,107 $ 251,343
11:32 AM $ 0.000232
+0.02%
$ 891,107 $ 251,347
11:31 AM $ 0.000232
+0.08%
$ 891,107 $ 251,239
11:30 AM $ 0.000231
+0.03%
$ 891,107 $ 251,199
11:29 AM $ 0.000231
+0.04%
$ 890,340 $ 250,938
11:28 AM $ 0.000231
+0.03%
$ 890,340 $ 250,883
11:27 AM $ 0.000231
-0.07%
$ 890,340 $ 251,130
11:26 AM $ 0.000231
+0.06%
$ 890,340 $ 251,130
11:25 AM $ 0.000231
-0.02%
$ 890,340 $ 251,116
11:24 AM $ 0.000231
+0.03%
$ 890,270 $ 251,173
11:23 AM $ 0.000231
+0.06%
$ 890,270 $ 250,969
11:22 AM $ 0.000231
-0.07%
$ 890,270 $ 250,815
11:21 AM $ 0.000231
-0.17%
$ 890,270 $ 250,603
11:20 AM $ 0.000232
+0.01%
$ 890,270 $ 250,572
11:19 AM $ 0.000232
-0.01%
$ 891,553 $ 250,569
11:18 AM $ 0.000232
+0.10%
$ 891,553 $ 250,453
11:17 AM $ 0.000231
+0.06%
$ 891,553 $ 250,439
11:16 AM $ 0.000231
+0.01%
$ 891,553 $ 250,361
11:15 AM $ 0.000231
+0.00%
$ 891,553 $ 250,390
11:14 AM $ 0.000231
+0.01%
$ 890,174 $ 250,478
11:13 AM $ 0.000231
-0.05%
$ 890,174 $ 250,478
11:12 AM $ 0.000231
+0.00%
$ 890,174 $ 250,485
11:11 AM $ 0.000231
+0.01%
$ 890,174 $ 250,443
11:10 AM $ 0.000231
-0.01%
$ 890,174 $ 250,409
11:09 AM $ 0.000231
+0.02%
$ 890,510 $ 250,391
11:08 AM $ 0.000231
-0.05%
$ 890,510 $ 250,376
11:07 AM $ 0.000231
+0.00%
$ 890,510 $ 250,463
11:06 AM $ 0.000231
+0.05%
$ 890,510 $ 250,569
11:05 AM $ 0.000231
+0.03%
$ 890,510 $ 250,593
11:04 AM $ 0.000231
-0.01%
$ 890,084 $ 250,665
11:03 AM $ 0.000231
-0.02%
$ 890,084 $ 250,675
11:02 AM $ 0.000231
+0.00%
$ 890,084 $ 250,597
11:01 AM $ 0.000231
+0.01%
$ 890,084 $ 250,636
11:00 AM $ 0.000231
+0.00%
$ 890,084 $ 250,636
10:59 AM $ 0.000231
-0.01%
$ 890,331 $ 250,678
10:58 AM $ 0.000231
+0.01%
$ 890,331 $ 250,614
10:57 AM $ 0.000231
-0.12%
$ 890,331 $ 250,557
Download