donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00021
-5.37%
$ 838,882 $ 7.6 million
Mar 2026 $ 0.000222
-4.40%
$ 856,240 $ 6.91 million
Feb 2026 $ 0.000232
-17.44%
$ 2.32 million $ 5.38 million
Jan 2026 $ 0.000311
-8.52%
$ 2.82 million $ 6.82 million
Dec 2025 $ 0.00034
-3.11%
$ 3.4 million $ 15.91 million
Nov 2025 $ 0.000352
-11.41%
$ 3.52 million $ 39.45 million
Oct 2025 $ 0.000388
-22.04%
$ 3.97 million $ 33.68 million
Sep 2025 $ 0.00051
-2.11%
$ 4.98 million $ 34.16 million
Aug 2025 $ 0.000519
-5.81%
$ 5.21 million $ 39.17 million
Jul 2025 $ 0.00056
+15.93%
$ 5.52 million $ 44.81 million
Jun 2025 $ 0.000448
-29.22%
$ 4.83 million $ 28.86 million
May 2025 $ 0.00052
-3.00%
$ 6.26 million $ 28.84 million
Apr 2025 $ 0.000536
-0.56%
$ 5.36 million $ 36.91 million
Mar 2025 $ 0.000539
-2.17%
$ 5.39 million $ 60.14 million
Feb 2025 $ 0.000552
-53.42%
$ 5.52 million $ 65.97 million
Jan 2025 $ 0.00123
-39.21%
$ 11.86 million $ 94.91 million
Dec 2024 $ 0.00227
+276.40%
$ 20.22 million $ 112.46 million
Nov 2024 $ 0.000613
+39.95%
$ 6.03 million $ 61.51 million
Oct 2024 $ 0.000479
+13.01%
$ 4.38 million $ 55.16 million
Sep 2024 $ 0.000422
-9.93%
$ 4.22 million $ 62 million
Aug 2024 $ 0.000469
-39.55%
$ 4.69 million $ 67.28 million
Jul 2024 $ 0.000776
-22.40%
$ 7.76 million $ 45.03 million
Jun 2024 $ 0.001
+48.59%
$ 10 million $ 57.69 million
May 2024 $ 0.000673
+78.99%
$ 6.73 million $ 27.2 million
Apr 2024 $ 0.000376
-65.41%
$ 3.76 million $ 2.01 million
Download