donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000227
+3.00%
$ 937,735 $ 1.54 million
Apr 27 $ 0.000222
-3.29%
$ 849,191 $ 410,978
Apr 20 $ 0.000225
-3.96%
$ 886,093 $ 1.66 million
Apr 13 $ 0.000238
-0.26%
$ 902,701 $ 1.41 million
Apr 6 $ 0.000247
+7.09%
$ 916,280 $ 1.6 million
Mar 30 $ 0.000226
+5.15%
$ 887,265 $ 1.61 million
Mar 23 $ 0.000221
-5.85%
$ 824,610 $ 1.25 million
Mar 16 $ 0.000235
-6.63%
$ 897,475 $ 1.67 million
Mar 9 $ 0.000252
+11.88%
$ 966,524 $ 1.62 million
Mar 2 $ 0.00023
+1.39%
$ 2.25 million $ 1.2 million
Feb 23 $ 0.000227
+1.64%
$ 2.27 million $ 1.23 million
Feb 16 $ 0.000224
-3.98%
$ 2.24 million $ 1.17 million
Feb 9 $ 0.000243
+3.90%
$ 2.34 million $ 1.31 million
Feb 2 $ 0.000239
-9.30%
$ 2.34 million $ 984,074
Jan 26 $ 0.000282
-11.47%
$ 2.64 million $ 1.16 million
Jan 19 $ 0.000337
-10.12%
$ 3.18 million $ 955,646
Jan 12 $ 0.000379
+6.60%
$ 3.73 million $ 1.11 million
Jan 5 $ 0.00035
-3.62%
$ 3.55 million $ 1.46 million
Dec 29 $ 0.000359
+7.57%
$ 3.64 million $ 3.56 million
Dec 22 $ 0.000344
+11.10%
$ 3.34 million $ 3.7 million
Dec 15 $ 0.000307
-2.29%
$ 3.1 million $ 2.42 million
Dec 8 $ 0.000316
-6.98%
$ 3.12 million $ 858,981
Dec 1 $ 0.00034
-3.20%
$ 3.39 million $ 5.38 million
Nov 24 $ 0.000352
+4.45%
$ 3.52 million $ 8.22 million
Nov 17 $ 0.000333
-8.86%
$ 3.37 million $ 8.16 million
Nov 10 $ 0.000381
-13.02%
$ 3.66 million $ 6.51 million
Nov 3 $ 0.000404
+0.96%
$ 4.38 million $ 9.19 million
Oct 27 $ 0.000401
-9.98%
$ 4 million $ 8.61 million
Oct 20 $ 0.000439
+5.44%
$ 4.46 million $ 4.96 million
Oct 13 $ 0.000407
-6.63%
$ 4.16 million $ 8.89 million
Oct 6 $ 0.000397
-24.70%
$ 4.36 million $ 6.18 million
Sep 29 $ 0.000534
+6.37%
$ 5.25 million $ 5.33 million
Sep 22 $ 0.000482
-8.88%
$ 5.01 million $ 6.4 million
Sep 15 $ 0.000561
-10.38%
$ 5.29 million $ 6.66 million
Sep 8 $ 0.000638
+7.59%
$ 6.26 million $ 7.28 million
Sep 1 $ 0.00056
+7.49%
$ 5.93 million $ 8.74 million
Aug 25 $ 0.000519
-15.33%
$ 5.21 million $ 7.84 million
Aug 18 $ 0.000626
+5.56%
$ 6.13 million $ 8.56 million
Aug 11 $ 0.000593
-4.66%
$ 5.93 million $ 8.82 million
Aug 4 $ 0.000661
+23.09%
$ 6.21 million $ 7.73 million
Jul 28 $ 0.000509
-17.77%
$ 5.37 million $ 8.01 million
Jul 21 $ 0.000629
+0.32%
$ 6.19 million $ 11.07 million
Jul 14 $ 0.000591
+17.96%
$ 6.27 million $ 11.81 million
Jul 7 $ 0.000505
-6.30%
$ 5.01 million $ 8.11 million
Jun 30 $ 0.000512
+15.06%
$ 5.42 million $ 6.26 million
Jun 23 $ 0.000427
+12.66%
$ 4.48 million $ 5.47 million
Jun 16 $ 0.000379
-23.29%
$ 3.79 million $ 6.29 million
Jun 9 $ 0.000512
-3.40%
$ 4.94 million $ 5.75 million
Jun 2 $ 0.000537
-18.38%
$ 5.3 million $ 6.24 million
May 26 $ 0.000658
+21.18%
$ 6.58 million $ 7.06 million
Download