donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000229
-3.60%
$ 874,550 $ 247,277
Mar 25, 2026 $ 0.000237
-0.25%
$ 909,754 $ 155,345
Mar 24, 2026 $ 0.000238
-2.10%
$ 912,033 $ 215,251
Mar 23, 2026 $ 0.000243
+3.32%
$ 926,657 $ 195,088
Mar 22, 2026 $ 0.000235
-1.56%
$ 899,874 $ 152,305
Mar 21, 2026 $ 0.000239
-1.68%
$ 908,546 $ 209,212
Mar 20, 2026 $ 0.000243
-1.22%
$ 927,672 $ 247,864
Mar 19, 2026 $ 0.000246
-1.05%
$ 938,217 $ 259,656
Mar 18, 2026 $ 0.000249
-5.24%
$ 949,196 $ 260,160
Mar 17, 2026 $ 0.000262
-1.54%
$ 1 million $ 266,434
Mar 16, 2026 $ 0.000266
+5.78%
$ 1.02 million $ 277,037
Mar 15, 2026 $ 0.000252
+4.90%
$ 966,524 $ 256,758
Mar 14, 2026 $ 0.00024
+2.93%
$ 921,241 $ 273,492
Mar 13, 2026 $ 0.000233
+0.18%
$ 894,480 $ 235,470
Mar 12, 2026 $ 0.000233
+1.24%
$ 892,652 $ 170,337
Mar 11, 2026 $ 0.00023
-0.43%
$ 880,376 $ 175,890
Mar 10, 2026 $ 0.000231
+0.55%
$ 2.32 million $ 174,304
Mar 9, 2026 $ 0.00023
+2.04%
$ 2.3 million $ 332,444
Mar 8, 2026 $ 0.000225
-2.23%
$ 2.25 million $ 183,990
Mar 7, 2026 $ 0.00023
-0.89%
$ 2.3 million $ 190,943
Mar 6, 2026 $ 0.000233
-2.22%
$ 2.33 million $ 194,967
Mar 5, 2026 $ 0.000238
-3.03%
$ 2.38 million $ 218,089
Mar 4, 2026 $ 0.000245
+6.60%
$ 2.45 million $ 206,940
Mar 3, 2026 $ 0.00023
-2.94%
$ 2.3 million $ 194,913
Mar 2, 2026 $ 0.000237
+4.35%
$ 2.37 million $ 191,378
Mar 1, 2026 $ 0.000227
-2.25%
$ 2.27 million $ 201,082
Feb 28, 2026 $ 0.000232
+3.49%
$ 2.32 million $ 186,220
Feb 27, 2026 $ 0.000225
-5.39%
$ 2.25 million $ 179,487
Feb 26, 2026 $ 0.000238
-0.83%
$ 2.38 million $ 38,683
Feb 25, 2026 $ 0.00024
+7.40%
$ 2.4 million $ 228,156
Feb 24, 2026 $ 0.000223
+1.92%
$ 2.23 million $ 185,501
Feb 23, 2026 $ 0.000219
-2.03%
$ 2.19 million $ 211,237
Feb 22, 2026 $ 0.000224
-0.19%
$ 2.24 million $ 174,535
Feb 21, 2026 $ 0.000224
-0.69%
$ 2.24 million $ 183,570
Feb 20, 2026 $ 0.000226
+1.78%
$ 2.26 million $ 200,191
Feb 19, 2026 $ 0.000222
-1.65%
$ 2.22 million $ 115,797
Feb 18, 2026 $ 0.000226
-3.14%
$ 2.26 million $ 178,165
Feb 17, 2026 $ 0.000233
-1.00%
$ 2.33 million $ 246,547
Feb 16, 2026 $ 0.000235
+0.74%
$ 2.35 million $ 241,407
Feb 15, 2026 $ 0.000234
-3.96%
$ 2.34 million $ 250,610
Feb 14, 2026 $ 0.000243
+1.56%
$ 2.43 million $ 242,235
Feb 13, 2026 $ 0.000239
+8.00%
$ 2.39 million $ 238,881
Feb 12, 2026 $ 0.000222
+3.07%
$ 2.22 million $ 218,386
Feb 11, 2026 $ 0.000215
-4.17%
$ 2.15 million $ 234,592
Feb 10, 2026 $ 0.000225
-3.67%
$ 2.25 million $ 228,861
Feb 9, 2026 $ 0.000233
-0.44%
$ 2.33 million $ 151,163
Feb 8, 2026 $ 0.000234
-2.16%
$ 2.34 million $ 225,424
Feb 7, 2026 $ 0.000239
-0.20%
$ 2.39 million $ 235,499
Feb 6, 2026 $ 0.00024
+10.92%
$ 2.4 million $ 171,475
Feb 5, 2026 $ 0.000216
-11.82%
$ 2.16 million $ 101,514