donotfomoew Historical Data

MOEW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000245
-3.58%
$ 2.45 million $ 214,484
Feb 3, 2026 $ 0.000254
-5.16%
$ 2.54 million $ 123,149
Feb 2, 2026 $ 0.000268
+1.60%
$ 2.68 million $ 137,953
Feb 1, 2026 $ 0.000264
-6.09%
$ 2.64 million $ 236,950
Jan 31, 2026 $ 0.000282
-9.48%
$ 2.82 million $ 267,871
Jan 30, 2026 $ 0.000311
-3.85%
$ 3.11 million $ 227,474
Jan 29, 2026 $ 0.000323
-4.51%
$ 3.25 million $ 236,593
Jan 28, 2026 $ 0.000339
+0.61%
$ 3.39 million $ 242,571
Jan 27, 2026 $ 0.000337
+2.13%
$ 3.37 million $ 92,635
Jan 26, 2026 $ 0.00033
+3.67%
$ 3.3 million $ 90,400
Jan 25, 2026 $ 0.000318
-5.59%
$ 3.18 million $ 195,472
Jan 24, 2026 $ 0.000337
-1.00%
$ 3.37 million $ 175,455
Jan 23, 2026 $ 0.00034
+0.24%
$ 3.4 million $ 146,151
Jan 22, 2026 $ 0.000339
-0.68%
$ 3.39 million $ 214,895
Jan 21, 2026 $ 0.000342
+2.47%
$ 3.42 million $ 144,990
Jan 20, 2026 $ 0.000333
-7.12%
$ 3.33 million $ 127,360
Jan 19, 2026 $ 0.000359
-4.19%
$ 3.59 million $ 146,795
Jan 18, 2026 $ 0.000375
-1.08%
$ 3.73 million $ 215,708
Jan 17, 2026 $ 0.000379
+0.81%
$ 3.79 million $ 87,797
Jan 16, 2026 $ 0.000376
-0.63%
$ 3.76 million $ 93,684
Jan 15, 2026 $ 0.000378
-1.24%
$ 3.78 million $ 176,711
Jan 14, 2026 $ 0.000383
+0.25%
$ 3.83 million $ 276,657
Jan 13, 2026 $ 0.000382
+7.74%
$ 3.82 million $ 222,579
Jan 12, 2026 $ 0.000354
-0.23%
$ 3.54 million $ 252,208
Jan 11, 2026 $ 0.000355
+1.38%
$ 3.55 million $ 273,952
Jan 10, 2026 $ 0.00035
-1.53%
$ 3.5 million $ 261,455
Jan 9, 2026 $ 0.000356
-1.72%
$ 3.56 million $ 267,484
Jan 8, 2026 $ 0.000362
-1.90%
$ 3.62 million $ 203,299
Jan 7, 2026 $ 0.000369
-4.61%
$ 3.7 million $ 212,316
Jan 6, 2026 $ 0.000387
+2.30%
$ 3.87 million $ 264,330
Jan 5, 2026 $ 0.000378
+4.07%
$ 3.78 million $ 248,219
Jan 4, 2026 $ 0.000364
+1.12%
$ 3.64 million $ 217,965
Jan 3, 2026 $ 0.000359
+0.52%
$ 3.6 million $ 169,339
Jan 2, 2026 $ 0.000358
+7.27%
$ 3.58 million $ 680,694
Jan 1, 2026 $ 0.000333
-1.93%
$ 3.33 million $ 657,670
Dec 31, 2025 $ 0.00034
-0.05%
$ 3.4 million $ 705,084
Dec 30, 2025 $ 0.000339
+1.23%
$ 3.4 million $ 692,684
Dec 29, 2025 $ 0.000335
+0.16%
$ 3.35 million $ 657,034
Dec 28, 2025 $ 0.000335
-2.45%
$ 3.34 million $ 718,698
Dec 27, 2025 $ 0.000344
+2.24%
$ 3.44 million $ 660,257
Dec 26, 2025 $ 0.000334
+0.31%
$ 3.37 million $ 685,913
Dec 25, 2025 $ 0.000336
-2.11%
$ 3.33 million $ 616,933
Dec 24, 2025 $ 0.000341
+5.38%
$ 3.43 million $ 618,875
Dec 23, 2025 $ 0.000324
+1.24%
$ 3.24 million $ 568,440
Dec 22, 2025 $ 0.000319
+3.07%
$ 3.2 million $ 553,178
Dec 21, 2025 $ 0.000309
+0.57%
$ 3.1 million $ 522,685
Dec 20, 2025 $ 0.000307
+0.50%
$ 3.07 million $ 514,585
Dec 19, 2025 $ 0.000306
+5.80%
$ 3.05 million $ 513,569
Dec 18, 2025 $ 0.000286
-2.76%
$ 2.89 million $ 461,012
Dec 17, 2025 $ 0.000293
-3.05%
$ 2.94 million $ 486,976