donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000303
+0.28%
$ 3.03 million $ 223,933
Dec 15, 2025 $ 0.0003
-4.33%
$ 3.01 million $ 218,534
Dec 14, 2025 $ 0.000313
-0.88%
$ 3.12 million $ 189,957
Dec 13, 2025 $ 0.000316
-1.49%
$ 3.16 million $ 186,956
Dec 12, 2025 $ 0.000319
-5.73%
$ 3.19 million $ 164,099
Dec 11, 2025 $ 0.000338
-3.52%
$ 3.38 million $ 160,134
Dec 10, 2025 $ 0.000352
-0.77%
$ 3.52 million $ 142,089
Dec 9, 2025 $ 0.000354
+2.17%
$ 3.55 million $ 118,100
Dec 8, 2025 $ 0.000348
+2.36%
$ 3.48 million $ 87,603
Dec 7, 2025 $ 0.000339
-0.69%
$ 3.39 million $ 62,052
Dec 6, 2025 $ 0.00034
+0.98%
$ 3.4 million $ 42,836
Dec 5, 2025 $ 0.000336
-6.48%
$ 3.36 million $ 34,562
Dec 4, 2025 $ 0.000355
-5.21%
$ 3.55 million $ 1.4 million
Dec 3, 2025 $ 0.000374
+5.76%
$ 3.74 million $ 1.41 million
Dec 2, 2025 $ 0.000354
+8.16%
$ 3.54 million $ 1.31 million
Dec 1, 2025 $ 0.000326
-7.02%
$ 3.26 million $ 1.19 million
Nov 30, 2025 $ 0.000352
-0.15%
$ 3.52 million $ 1.26 million
Nov 29, 2025 $ 0.000352
-1.04%
$ 3.5 million $ 1.24 million
Nov 28, 2025 $ 0.000356
+0.34%
$ 3.55 million $ 1.26 million
Nov 27, 2025 $ 0.000355
+1.38%
$ 3.55 million $ 1.47 million
Nov 26, 2025 $ 0.000348
+0.59%
$ 3.51 million $ 1.44 million
Nov 25, 2025 $ 0.000345
-1.75%
$ 3.46 million $ 1.41 million
Nov 24, 2025 $ 0.000351
+4.43%
$ 3.51 million $ 1.4 million
Nov 23, 2025 $ 0.00034
+2.78%
$ 3.37 million $ 1.32 million
Nov 22, 2025 $ 0.000333
-0.10%
$ 3.31 million $ 1.29 million
Nov 21, 2025 $ 0.000333
+3.23%
$ 3.34 million $ 1.28 million
Nov 20, 2025 $ 0.000325
-6.93%
$ 3.23 million $ 1.41 million
Nov 19, 2025 $ 0.000348
-5.98%
$ 3.48 million $ 1.29 million
Nov 18, 2025 $ 0.000367
+1.76%
$ 3.7 million $ 1.53 million
Nov 17, 2025 $ 0.000361
-1.37%
$ 3.61 million $ 1.35 million
Nov 16, 2025 $ 0.000366
-4.18%
$ 3.66 million $ 1.39 million
Nov 15, 2025 $ 0.000381
-0.04%
$ 3.82 million $ 1.51 million
Nov 14, 2025 $ 0.000382
-4.56%
$ 3.81 million $ 1.32 million
Nov 13, 2025 $ 0.000399
-3.87%
$ 4 million $ 1.12 million
Nov 12, 2025 $ 0.000415
-3.96%
$ 4.15 million $ 192,055
Nov 11, 2025 $ 0.000432
-1.20%
$ 4.32 million $ 1.19 million
Nov 10, 2025 $ 0.000437
-0.25%
$ 4.37 million $ 1.17 million
Nov 9, 2025 $ 0.000438
+8.47%
$ 4.38 million $ 1.58 million
Nov 8, 2025 $ 0.000404
-2.50%
$ 4.04 million $ 1.67 million
Nov 7, 2025 $ 0.000415
+5.57%
$ 4.15 million $ 1.55 million
Nov 6, 2025 $ 0.000393
-2.25%
$ 3.93 million $ 1.48 million
Nov 5, 2025 $ 0.000402
+7.24%
$ 4.02 million $ 1.57 million
Nov 4, 2025 $ 0.000375
+2.83%
$ 3.75 million $ 1.51 million
Nov 3, 2025 $ 0.000364
-9.00%
$ 3.64 million $ 1.42 million
Nov 2, 2025 $ 0.0004
-0.29%
$ 4 million $ 1.55 million
Nov 1, 2025 $ 0.000401
+1.17%
$ 4.01 million $ 1.52 million
Oct 31, 2025 $ 0.000399
+2.25%
$ 3.97 million $ 1.53 million
Oct 30, 2025 $ 0.000388
-0.91%
$ 3.91 million $ 1.5 million
Oct 29, 2025 $ 0.000392
-6.19%
$ 3.92 million $ 1.47 million
Oct 28, 2025 $ 0.000418
-1.55%
$ 4.18 million $ 1.42 million