donotfomoew Historical Data

MOEW Page 4
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000231
+0.00%
$ 891,183 $ 252,940
12:04 PM $ 0.000231
-0.01%
$ 890,547 $ 252,956
12:03 PM $ 0.000232
-0.06%
$ 890,547 $ 252,968
12:02 PM $ 0.000232
+0.09%
$ 890,547 $ 252,861
12:01 PM $ 0.000231
-0.13%
$ 890,547 $ 252,908
12:00 PM $ 0.000232
-0.09%
$ 890,547 $ 252,834
11:59 AM $ 0.000232
+0.10%
$ 892,534 $ 252,730
11:58 AM $ 0.000232
+0.00%
$ 892,534 $ 252,762
11:57 AM $ 0.000232
+0.00%
$ 892,534 $ 252,756
11:56 AM $ 0.000232
+0.03%
$ 892,534 $ 252,603
11:55 AM $ 0.000232
-0.02%
$ 892,534 $ 252,661
11:54 AM $ 0.000232
+0.04%
$ 891,883 $ 252,723
11:53 AM $ 0.000232
+0.10%
$ 891,883 $ 252,723
11:52 AM $ 0.000232
+0.03%
$ 891,883 $ 252,552
11:51 AM $ 0.000231
+0.03%
$ 891,883 $ 252,520
11:50 AM $ 0.000232
+0.06%
$ 891,883 $ 252,461
11:49 AM $ 0.000231
-0.01%
$ 890,425 $ 252,376
11:48 AM $ 0.000231
+0.00%
$ 890,425 $ 252,232
11:47 AM $ 0.000231
+0.00%
$ 890,425 $ 252,067
11:46 AM $ 0.000231
+0.01%
$ 890,425 $ 251,929
11:45 AM $ 0.000231
+0.00%
$ 890,425 $ 251,927
11:44 AM $ 0.000231
-0.01%
$ 890,701 $ 251,906
11:43 AM $ 0.000231
-0.07%
$ 890,701 $ 251,122
11:42 AM $ 0.000232
+0.01%
$ 890,701 $ 251,033
11:41 AM $ 0.000232
+0.00%
$ 890,701 $ 251,033
11:40 AM $ 0.000232
+0.00%
$ 890,701 $ 251,099
11:39 AM $ 0.000232
-0.01%
$ 890,989 $ 251,243
11:38 AM $ 0.000232
+0.01%
$ 890,989 $ 251,335
11:37 AM $ 0.000232
+0.03%
$ 890,989 $ 251,335
11:36 AM $ 0.000231
-0.04%
$ 890,989 $ 251,142
11:35 AM $ 0.000232
-0.01%
$ 890,989 $ 251,189
11:34 AM $ 0.000232
+0.02%
$ 891,107 $ 251,331
11:33 AM $ 0.000232
-0.02%
$ 891,107 $ 251,343
11:32 AM $ 0.000232
+0.02%
$ 891,107 $ 251,347
11:31 AM $ 0.000232
+0.08%
$ 891,107 $ 251,239
11:30 AM $ 0.000231
+0.03%
$ 891,107 $ 251,199
11:29 AM $ 0.000231
+0.04%
$ 890,340 $ 250,938
11:28 AM $ 0.000231
+0.03%
$ 890,340 $ 250,883
11:27 AM $ 0.000231
-0.07%
$ 890,340 $ 251,130
11:26 AM $ 0.000231
+0.06%
$ 890,340 $ 251,130
11:25 AM $ 0.000231
-0.02%
$ 890,340 $ 251,116
11:24 AM $ 0.000231
+0.03%
$ 890,270 $ 251,173
11:23 AM $ 0.000231
+0.06%
$ 890,270 $ 250,969
11:22 AM $ 0.000231
-0.07%
$ 890,270 $ 250,815
11:21 AM $ 0.000231
-0.17%
$ 890,270 $ 250,603
11:20 AM $ 0.000232
+0.01%
$ 890,270 $ 250,572
11:19 AM $ 0.000232
-0.01%
$ 891,553 $ 250,569
11:18 AM $ 0.000232
+0.10%
$ 891,553 $ 250,453
11:17 AM $ 0.000231
+0.06%
$ 891,553 $ 250,439
11:16 AM $ 0.000231
+0.01%
$ 891,553 $ 250,361