donotfomoew Historical Data

MOEW Page 5
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000226
-0.03%
$ 868,000 $ 257,370
2:50 PM $ 0.000226
+0.04%
$ 868,000 $ 257,340
2:49 PM $ 0.000226
+0.00%
$ 868,003 $ 257,329
2:48 PM $ 0.000226
-0.01%
$ 868,003 $ 257,437
2:47 PM $ 0.000226
+0.06%
$ 868,003 $ 257,304
2:46 PM $ 0.000226
-0.02%
$ 868,003 $ 257,339
2:45 PM $ 0.000226
-0.01%
$ 868,003 $ 257,333
2:44 PM $ 0.000226
+0.07%
$ 868,590 $ 257,321
2:43 PM $ 0.000226
+0.03%
$ 868,590 $ 257,360
2:42 PM $ 0.000226
+0.06%
$ 868,590 $ 257,322
2:41 PM $ 0.000226
-0.01%
$ 868,590 $ 257,298
2:40 PM $ 0.000226
+0.09%
$ 868,590 $ 257,207
2:39 PM $ 0.000226
-0.10%
$ 867,812 $ 257,302
2:38 PM $ 0.000226
+0.03%
$ 867,812 $ 257,333
2:37 PM $ 0.000226
+0.00%
$ 867,812 $ 257,212
2:36 PM $ 0.000226
+0.00%
$ 867,812 $ 257,267
2:35 PM $ 0.000226
+0.00%
$ 867,812 $ 257,318
2:34 PM $ 0.000226
+0.10%
$ 869,008 $ 257,156
2:33 PM $ 0.000226
+0.03%
$ 869,008 $ 257,321
2:32 PM $ 0.000226
-0.03%
$ 869,008 $ 257,321
2:31 PM $ 0.000226
+0.03%
$ 869,008 $ 257,302
2:30 PM $ 0.000226
+0.04%
$ 869,008 $ 257,146
2:29 PM $ 0.000226
-0.03%
$ 867,899 $ 256,957
2:28 PM $ 0.000226
+0.03%
$ 867,899 $ 256,857
2:27 PM $ 0.000226
+0.00%
$ 867,899 $ 256,754
2:26 PM $ 0.000226
-0.04%
$ 867,899 $ 256,611
2:25 PM $ 0.000226
-0.04%
$ 867,899 $ 256,462
2:24 PM $ 0.000226
+0.07%
$ 868,685 $ 256,380
2:23 PM $ 0.000226
-0.03%
$ 868,685 $ 256,291
2:22 PM $ 0.000226
+0.05%
$ 868,685 $ 256,216
2:21 PM $ 0.000226
-0.06%
$ 868,685 $ 256,173
2:20 PM $ 0.000226
-0.24%
$ 868,685 $ 256,018
2:19 PM $ 0.000226
-0.08%
$ 870,476 $ 256,177
2:18 PM $ 0.000226
+0.05%
$ 870,476 $ 256,177
2:17 PM $ 0.000226
-0.04%
$ 870,476 $ 256,301
2:16 PM $ 0.000226
-0.03%
$ 870,476 $ 255,823
2:15 PM $ 0.000226
-0.04%
$ 870,476 $ 255,728
2:14 PM $ 0.000227
-0.02%
$ 871,943 $ 255,596
2:13 PM $ 0.000227
-0.04%
$ 871,943 $ 255,376
2:12 PM $ 0.000227
-0.01%
$ 871,943 $ 255,318
2:11 PM $ 0.000227
-0.04%
$ 871,943 $ 255,360
2:10 PM $ 0.000227
-0.01%
$ 871,943 $ 255,330
2:09 PM $ 0.000227
+0.01%
$ 872,985 $ 255,310
2:08 PM $ 0.000227
-0.15%
$ 872,985 $ 255,272
2:07 PM $ 0.000227
-0.14%
$ 872,985 $ 255,093
2:06 PM $ 0.000228
+0.00%
$ 872,985 $ 255,015
2:05 PM $ 0.000228
+0.00%
$ 872,985 $ 254,939
2:04 PM $ 0.000228
+0.00%
$ 875,498 $ 254,963
2:03 PM $ 0.000228
+0.00%
$ 875,498 $ 254,963
2:02 PM $ 0.000228
+0.00%
$ 875,498 $ 254,934