donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00023
+0.01%
$ 886,757 $ 252,893
Today, at 12 PM $ 0.000231
-0.37%
$ 889,260 $ 253,414
Today, at 11 AM $ 0.000232
+0.25%
$ 892,534 $ 252,730
Today, at 10 AM $ 0.000231
+2.16%
$ 890,331 $ 250,678
Today, at 9 AM $ 0.000226
-0.16%
$ 871,505 $ 244,545
Today, at 8 AM $ 0.000227
-0.24%
$ 872,891 $ 245,594
Today, at 7 AM $ 0.000227
+0.46%
$ 875,258 $ 243,335
Today, at 6 AM $ 0.000226
-0.03%
$ 871,213 $ 239,967
Today, at 5 AM $ 0.000226
-0.78%
$ 871,516 $ 240,565
Today, at 4 AM $ 0.000228
-0.51%
$ 878,410 $ 242,376
Today, at 3 AM $ 0.000229
+0.08%
$ 882,891 $ 244,130
Today, at 2 AM $ 0.000229
+0.04%
$ 882,199 $ 242,709
Today, at 1 AM $ 0.000229
-0.01%
$ 881,826 $ 249,545
Today, at 12 AM $ 0.000229
-2.60%
$ 881,881 $ 251,997
Yesterday, at 11 PM $ 0.000235
+2.98%
$ 905,450 $ 249,999
Yesterday, at 10 PM $ 0.000229
-0.05%
$ 879,807 $ 241,328
Yesterday, at 9 PM $ 0.000229
+0.01%
$ 880,260 $ 238,602
Yesterday, at 8 PM $ 0.000229
+0.06%
$ 880,159 $ 239,073
Yesterday, at 7 PM $ 0.000229
-0.05%
$ 879,651 $ 239,411
Yesterday, at 6 PM $ 0.000229
-0.69%
$ 880,130 $ 240,015
Yesterday, at 5 PM $ 0.00023
-0.92%
$ 886,138 $ 231,753
Yesterday, at 4 PM $ 0.000232
+2.26%
$ 894,671 $ 224,941
Yesterday, at 3 PM $ 0.000228
+1.74%
$ 875,470 $ 223,388
Yesterday, at 2 PM $ 0.000224
+0.67%
$ 860,530 $ 223,015
Yesterday, at 1 PM $ 0.000222
-0.16%
$ 854,831 $ 221,697
Yesterday, at 12 PM $ 0.000222
-0.24%
$ 856,183 $ 219,770
Yesterday, at 11 AM $ 0.000223
+0.23%
$ 858,233 $ 225,574
Yesterday, at 10 AM $ 0.000223
-0.03%
$ 856,303 $ 224,613
Yesterday, at 9 AM $ 0.000223
+0.24%
$ 856,582 $ 223,487
Yesterday, at 8 AM $ 0.000222
-0.24%
$ 854,504 $ 218,846
Yesterday, at 7 AM $ 0.000223
+0.13%
$ 856,563 $ 214,971
Yesterday, at 6 AM $ 0.000222
+0.19%
$ 854,698 $ 214,062
Yesterday, at 5 AM $ 0.000222
+0.30%
$ 853,062 $ 218,535
Yesterday, at 4 AM $ 0.000221
+0.02%
$ 850,528 $ 221,748
Yesterday, at 3 AM $ 0.000221
-0.29%
$ 850,385 $ 219,978
Yesterday, at 2 AM $ 0.000222
+1.28%
$ 852,878 $ 219,673
Yesterday, at 1 AM $ 0.000219
-0.22%
$ 842,104 $ 212,855
Yesterday, at 12 AM $ 0.000219
-1.80%
$ 843,985 $ 207,999
May 13, 11 PM $ 0.000223
+0.05%
$ 859,046 $ 205,562
May 13, 10 PM $ 0.000223
-0.33%
$ 858,653 $ 208,762
May 13, 9 PM $ 0.000224
-0.01%
$ 861,503 $ 207,322
May 13, 8 PM $ 0.000224
+0.12%
$ 861,560 $ 199,951
May 13, 7 PM $ 0.000224
-0.33%
$ 860,535 $ 198,932
May 13, 6 PM $ 0.000224
+1.12%
$ 863,369 $ 197,804
May 13, 5 PM $ 0.000222
+0.29%
$ 853,789 $ 200,314
May 13, 4 PM $ 0.000221
-1.02%
$ 851,328 $ 207,310
May 13, 3 PM $ 0.000224
-0.85%
$ 859,840 $ 207,638
May 13, 2 PM $ 0.000225
-0.48%
$ 867,232 $ 204,638
May 13, 1 PM $ 0.000227
-0.26%
$ 871,430 $ 204,762
May 13, 12 PM $ 0.000227
-2.75%
$ 873,659 $ 206,544
Download