donotfomoew Historical Data

MOEW
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000229
+0.02%
$ 881,500 $ 252,428
1:35 PM $ 0.000229
+0.00%
$ 881,500 $ 252,428
1:34 PM $ 0.000229
-0.06%
$ 881,500 $ 252,514
1:33 PM $ 0.000229
+0.01%
$ 881,500 $ 252,587
1:32 PM $ 0.000229
-0.06%
$ 881,500 $ 252,581
1:31 PM $ 0.000229
-0.13%
$ 881,500 $ 252,601
1:30 PM $ 0.00023
+0.06%
$ 881,500 $ 252,498
1:29 PM $ 0.00023
-0.09%
$ 884,007 $ 252,528
1:28 PM $ 0.00023
+0.01%
$ 884,007 $ 252,539
1:27 PM $ 0.00023
+0.02%
$ 884,007 $ 252,536
1:26 PM $ 0.00023
-0.32%
$ 884,007 $ 252,587
1:25 PM $ 0.000231
+0.01%
$ 884,007 $ 252,597
1:24 PM $ 0.000231
-0.01%
$ 887,308 $ 252,597
1:23 PM $ 0.000231
+0.11%
$ 887,308 $ 252,658
1:22 PM $ 0.00023
-0.01%
$ 887,308 $ 252,811
1:21 PM $ 0.00023
+0.01%
$ 887,308 $ 252,893
1:20 PM $ 0.00023
-0.02%
$ 887,308 $ 252,898
1:19 PM $ 0.00023
-0.02%
$ 886,757 $ 252,984
1:18 PM $ 0.00023
+0.02%
$ 886,757 $ 252,982
1:17 PM $ 0.000231
+0.02%
$ 886,757 $ 252,817
1:16 PM $ 0.00023
+0.04%
$ 886,757 $ 252,640
1:15 PM $ 0.00023
-0.01%
$ 886,757 $ 252,622
1:14 PM $ 0.00023
+0.02%
$ 886,817 $ 252,682
1:13 PM $ 0.00023
-0.01%
$ 886,817 $ 252,699
1:12 PM $ 0.00023
+0.02%
$ 886,817 $ 252,687
1:11 PM $ 0.00023
-0.12%
$ 886,817 $ 252,770
1:10 PM $ 0.000231
+0.00%
$ 886,817 $ 252,811
1:09 PM $ 0.000231
-0.14%
$ 887,519 $ 252,999
1:08 PM $ 0.000231
-0.02%
$ 887,519 $ 252,999
1:07 PM $ 0.000231
+0.00%
$ 887,519 $ 253,044
1:06 PM $ 0.000231
+0.07%
$ 887,519 $ 253,116
1:05 PM $ 0.000231
-0.05%
$ 887,519 $ 253,066
1:04 PM $ 0.000231
+0.03%
$ 888,771 $ 253,054
1:03 PM $ 0.000231
-0.01%
$ 888,771 $ 253,162
1:02 PM $ 0.000231
+0.02%
$ 888,771 $ 253,321
1:01 PM $ 0.000231
-0.02%
$ 888,771 $ 253,456
1:00 PM $ 0.000231
-0.08%
$ 888,771 $ 253,304
12:59 PM $ 0.000231
+0.01%
$ 889,260 $ 253,414
12:58 PM $ 0.000231
-0.02%
$ 889,260 $ 253,554
12:57 PM $ 0.000231
+0.01%
$ 889,260 $ 253,739
12:56 PM $ 0.000231
+0.02%
$ 889,260 $ 253,773
12:55 PM $ 0.000231
-0.01%
$ 889,260 $ 253,851
12:54 PM $ 0.000231
+0.05%
$ 889,236 $ 253,991
12:53 PM $ 0.000231
+0.01%
$ 889,236 $ 254,176
12:52 PM $ 0.000231
-0.03%
$ 889,236 $ 254,176
12:51 PM $ 0.000231
+0.00%
$ 889,236 $ 254,232
12:50 PM $ 0.000231
-0.03%
$ 889,236 $ 254,382
12:49 PM $ 0.000231
-0.01%
$ 889,219 $ 254,263
12:48 PM $ 0.000231
+0.04%
$ 889,219 $ 254,284
12:47 PM $ 0.000231
+0.00%
$ 889,219 $ 254,246
Download