PetroDollar Historical Data

XPD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0115
+6.58%
$ 737,016 $ 161,286
Oct 2018 $ 0.0111
+4.55%
$ -- $ 201,314
Sep 2018 $ 0.00988
-42.36%
$ -- $ 198,709
Aug 2018 $ 0.0172
+85.88%
$ -- $ 209,138
Jul 2018 $ 0.00867
+14.92%
$ -- $ 219,090
Jun 2018 $ 0.00691
-44.07%
$ -- $ 197,715
May 2018 $ 0.0124
-11.99%
$ -- $ 264,217
Apr 2018 $ 0.0155
-1.38%
$ -- $ 237,493
Mar 2018 $ 0.0163
-43.70%
$ -- $ 285,002
Feb 2018 $ 0.0291
+33.76%
$ -- $ 264,143
Jan 2018 $ 0.0213
-22.38%
$ -- $ 407,964
Dec 2017 $ 0.0221
+575.86%
$ -- $ 464,443
Nov 2017 $ 0.00347
+102.30%
$ -- $ 229,745
Oct 2017 $ 0.00201
+30.01%
$ -- $ 162,122
Sep 2017 $ 0.00159
-15.03%
$ -- $ 122,878
Aug 2017 $ 0.0021
+78.13%
$ -- $ 119,376
Jul 2017 $ 0.00118
-39.07%
$ -- $ 78,298
Jun 2017 $ 0.00198
+128.41%
$ -- $ 78,969
May 2017 $ 0.00076
-34.53%
$ -- $ 58,205
Apr 2017 $ 0.00111
+24.52%
$ -- $ 36,457
Mar 2017 $ 0.000885
-11.77%
$ -- $ 35,007
Feb 2017 $ 0.000975
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000792
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00079
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000609
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000573
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000499
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000471
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00051
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000549
+24.67%
$ -- $ 19,189
May 2016 $ 0.000434
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000368
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000341
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000358
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000303
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000353
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.00031
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000255
+31.28%
$ -- $ 8,212
Sep 2015 $ 0.000194
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.000188
-18.17%
$ -- $ 7,785
Jul 2015 $ 0.000233
+10.18%
$ -- $ 8,641
Jun 2015 $ 0.000217
+18.36%
$ -- $ 7,140
May 2015 $ 0.000189
-1.41%
$ -- $ 7,347
Apr 2015 $ 0.000193
+26.59%
$ -- $ 7,049
Mar 2015 $ 0.000212
-21.57%
$ -- $ 8,327
Feb 2015 $ 0.00032
-40.36%
$ -- $ 4,090
Download