KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000596
+0.00%
$ -- $ 8,462
Today, at 7 PM $ 0.000599
-0.81%
$ 598,769 $ 8,389
Today, at 6 PM $ 0.000595
+0.29%
$ 594,891 $ 8,360
Today, at 5 PM $ 0.000593
+4.36%
$ 593,033 $ 9,339
Today, at 4 PM $ 0.000567
+0.00%
$ 566,659 $ 8,838
Today, at 2 PM $ 0.000611
-1.29%
$ 610,789 $ 8,784
Today, at 1 PM $ 0.000669
-3.37%
$ 668,724 $ 8,118
Today, at 12 PM $ 0.000716
+0.00%
$ 715,612 $ 6,218
Today, at 11 AM $ 0.00064
+0.00%
$ 639,553 $ 4,661
Today, at 10 AM $ 0.00064
+0.14%
$ 640,077 $ 4,473
Today, at 9 AM $ 0.000639
-1.06%
$ 638,649 $ 4,517
Today, at 8 AM $ 0.000646
+0.10%
$ 645,858 $ 3,461
Today, at 7 AM $ 0.000644
+0.19%
$ 643,762 $ 3,483
Today, at 6 AM $ 0.000641
+0.09%
$ 640,942 $ 3,471
Today, at 5 AM $ 0.000646
-0.40%
$ 645,842 $ 3,514
Today, at 4 AM $ 0.000653
+0.87%
$ 652,398 $ 3,505
Today, at 3 AM $ 0.000649
+0.42%
$ 648,490 $ 3,436
Today, at 2 AM $ 0.000646
-0.30%
$ 645,932 $ 3,447
Today, at 1 AM $ 0.000645
+0.16%
$ 644,892 $ 3,631
Today, at 12 AM $ 0.000643
-0.26%
$ 642,825 $ 3,635
Yesterday, at 11 PM $ 0.000644
-0.40%
$ 644,015 $ 3,559
Yesterday, at 10 PM $ 0.000646
-0.14%
$ 645,746 $ 3,559
Yesterday, at 9 PM $ 0.000646
+0.19%
$ 645,538 $ 3,570
Yesterday, at 8 PM $ 0.000645
-0.52%
$ 644,332 $ 3,582
Yesterday, at 7 PM $ 0.000648
+0.51%
$ 647,719 $ 4,221
Yesterday, at 6 PM $ 0.000628
-1.86%
$ 627,224 $ 4,215
Yesterday, at 5 PM $ 0.000642
-0.13%
$ 641,759 $ 4,618
Yesterday, at 4 PM $ 0.000647
+1.21%
$ 646,681 $ 4,593
Yesterday, at 3 PM $ 0.000632
+0.03%
$ 632,077 $ 6,119
Yesterday, at 2 PM $ 0.000628
+0.00%
$ 627,166 $ 6,023
Yesterday, at 1 PM $ 0.000651
+0.19%
$ 650,517 $ 5,710
Yesterday, at 12 PM $ 0.00065
+0.35%
$ 649,415 $ 5,691
Yesterday, at 11 AM $ 0.00065
+0.28%
$ 649,293 $ 5,702
Yesterday, at 10 AM $ 0.000648
+0.12%
$ 647,379 $ 6,134
Yesterday, at 9 AM $ 0.00065
-0.12%
$ 649,091 $ 6,705
Yesterday, at 8 AM $ 0.000649
+0.03%
$ 648,809 $ 6,705
Yesterday, at 7 AM $ 0.000648
-0.29%
$ 647,532 $ 6,677
Yesterday, at 6 AM $ 0.000651
+0.31%
$ 650,437 $ 6,681
Yesterday, at 5 AM $ 0.000645
+0.20%
$ 644,753 $ 6,630
Yesterday, at 4 AM $ 0.000642
-0.10%
$ 641,807 $ 6,619
Yesterday, at 3 AM $ 0.000645
-0.62%
$ 644,092 $ 6,766
Yesterday, at 2 AM $ 0.000662
+0.12%
$ 662,020 $ 6,903
Yesterday, at 1 AM $ 0.000663
+0.08%
$ 662,597 $ 6,711
Yesterday, at 12 AM $ 0.000663
+0.17%
$ 662,617 $ 6,803
May 13, 11 PM $ 0.000663
+0.06%
$ 662,297 $ 6,807
May 13, 10 PM $ 0.000661
-0.14%
$ 660,396 $ 6,801
May 13, 9 PM $ 0.000662
-0.39%
$ 661,465 $ 6,824
May 13, 8 PM $ 0.000643
+0.22%
$ 642,325 $ 6,729
May 13, 7 PM $ 0.000663
-0.38%
$ 662,711 $ 6,642
May 13, 6 PM $ 0.000675
+0.19%
$ 674,960 $ 6,420
Download