KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000675
+0.19%
$ 674,960 $ 6,420
May 13, 5 PM $ 0.000675
-0.03%
$ 674,875 $ 4,331
May 13, 4 PM $ 0.000682
+2.15%
$ 681,665 $ 4,380
May 13, 3 PM $ 0.000671
-1.29%
$ 670,168 $ 2,265
May 13, 2 PM $ 0.00068
+0.00%
$ 679,615 $ 2,452
May 13, 9 AM $ 0.000694
+0.00%
$ 693,538 $ 1,666
May 13, 8 AM $ 0.000691
+0.03%
$ 691,030 $ 1,704
May 13, 7 AM $ 0.000692
-0.01%
$ 691,694 $ 2,311
May 13, 6 AM $ 0.000695
+0.33%
$ 694,266 $ 2,298
May 13, 5 AM $ 0.000694
-0.35%
$ 693,484 $ 2,311
May 13, 4 AM $ 0.000696
+0.11%
$ 695,602 $ 2,320
May 13, 3 AM $ 0.000688
-0.13%
$ 687,322 $ 2,298
May 13, 2 AM $ 0.000688
+0.75%
$ 687,488 $ 2,194
May 13, 1 AM $ 0.00068
+1.23%
$ 679,911 $ 2,131
May 13, 12 AM $ 0.000669
-0.37%
$ 668,479 $ 2,050
May 12, 11 PM $ 0.000673
-0.02%
$ 672,399 $ 2,252
May 12, 10 PM $ 0.000675
+0.06%
$ 674,524 $ 2,304
May 12, 9 PM $ 0.000675
+0.10%
$ 674,479 $ 2,366
May 12, 8 PM $ 0.000669
+0.00%
$ 668,340 $ 2,409
May 12, 3 PM $ 0.000668
+0.00%
$ 667,080 $ 1,922
May 12, 2 PM $ 0.000668
-0.23%
$ 667,773 $ 1,777
May 12, 1 PM $ 0.000671
+0.00%
$ 670,493 $ 2,801
May 12, 12 PM $ 0.000669
+0.52%
$ 668,983 $ 3,162
May 12, 11 AM $ 0.000667
-0.99%
$ 666,355 $ 4,698
May 12, 10 AM $ 0.000682
-0.01%
$ 681,701 $ 4,614
May 12, 9 AM $ 0.000679
-0.47%
$ 678,414 $ 4,822
May 12, 8 AM $ 0.000714
-0.43%
$ 713,671 $ 5,012
May 12, 7 AM $ 0.000717
-0.41%
$ 716,250 $ 4,583
May 12, 6 AM $ 0.000721
+0.03%
$ 720,748 $ 4,668
May 12, 5 AM $ 0.000719
-0.08%
$ 718,092 $ 4,763
May 12, 4 AM $ 0.000717
-0.14%
$ 716,292 $ 4,971
May 12, 3 AM $ 0.000719
+0.58%
$ 718,324 $ 5,967
May 12, 2 AM $ 0.000711
+0.68%
$ 710,485 $ 6,432
May 12, 1 AM $ 0.000715
-0.40%
$ 714,859 $ 6,559
May 12, 12 AM $ 0.000715
+0.83%
$ 714,640 $ 6,519
May 11, 11 PM $ 0.000708
-0.12%
$ 707,620 $ 6,291
May 11, 10 PM $ 0.000708
-0.62%
$ 707,766 $ 6,278
May 11, 9 PM $ 0.000712
-0.73%
$ 711,810 $ 6,346
May 11, 8 PM $ 0.000716
-0.05%
$ 715,682 $ 6,660
May 11, 7 PM $ 0.000712
-0.90%
$ 711,144 $ 7,473
May 11, 6 PM $ 0.000719
+0.18%
$ 718,134 $ 7,356
May 11, 5 PM $ 0.000718
-0.35%
$ 717,243 $ 7,275
May 11, 4 PM $ 0.00072
+1.49%
$ 719,556 $ 7,249
May 11, 3 PM $ 0.000702
+0.36%
$ 701,628 $ 7,699
May 11, 2 PM $ 0.000711
-2.13%
$ 710,396 $ 8,034
May 11, 1 PM $ 0.000726
+0.19%
$ 725,179 $ 7,208
May 11, 12 PM $ 0.000724
-0.29%
$ 723,249 $ 6,859
May 11, 11 AM $ 0.000723
-0.16%
$ 722,862 $ 5,455
May 11, 10 AM $ 0.000726
-1.08%
$ 725,427 $ 5,656
May 11, 9 AM $ 0.000734
+0.34%
$ 733,258 $ 5,518