KAIKO Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000734
+0.34%
$ 733,258 $ 5,518
May 11, 8 AM $ 0.000733
+1.42%
$ 732,446 $ 5,448
May 11, 7 AM $ 0.000723
+0.36%
$ 722,302 $ 5,191
May 11, 6 AM $ 0.000724
-0.13%
$ 723,040 $ 5,222
May 11, 5 AM $ 0.000732
-0.42%
$ 731,122 $ 5,393
May 11, 4 AM $ 0.00073
+7.24%
$ 729,791 $ 4,719
May 11, 3 AM $ 0.000657
-0.48%
$ 656,081 $ 4,584
May 11, 2 AM $ 0.000663
+0.46%
$ 662,750 $ 4,076
May 11, 1 AM $ 0.000657
-0.67%
$ 656,662 $ 4,022
May 11, 12 AM $ 0.000662
-0.37%
$ 661,333 $ 4,000
May 10, 11 PM $ 0.000662
+0.33%
$ 661,195 $ 4,070
May 10, 10 PM $ 0.000656
+0.19%
$ 656,041 $ 4,134
May 10, 9 PM $ 0.000633
-1.45%
$ 632,594 $ 4,294
May 10, 8 PM $ 0.000683
-0.42%
$ 682,877 $ 4,213
May 10, 7 PM $ 0.000684
-0.38%
$ 683,649 $ 3,390
May 10, 6 PM $ 0.000685
+0.40%
$ 684,398 $ 3,986
May 10, 5 PM $ 0.000672
+0.38%
$ 671,336 $ 3,910
May 10, 4 PM $ 0.000662
+2.26%
$ 661,218 $ 3,706
May 10, 3 PM $ 0.000645
+0.72%
$ 644,384 $ 3,314
May 10, 2 PM $ 0.000641
+1.59%
$ 640,787 $ 3,116
May 10, 1 PM $ 0.000634
-0.05%
$ 633,983 $ 3,031
May 10, 12 PM $ 0.000636
-0.80%
$ 635,741 $ 3,417
May 10, 11 AM $ 0.000644
+0.29%
$ 643,576 $ 3,228
May 10, 10 AM $ 0.00065
-0.43%
$ 649,376 $ 3,085
May 10, 9 AM $ 0.000653
+0.54%
$ 652,893 $ 2,950
May 10, 8 AM $ 0.000646
-0.20%
$ 645,322 $ 2,938
May 10, 7 AM $ 0.000647
+0.36%
$ 646,625 $ 2,927
May 10, 6 AM $ 0.000647
-0.58%
$ 646,394 $ 3,016
May 10, 5 AM $ 0.000647
-0.05%
$ 646,926 $ 4,513
May 10, 4 AM $ 0.000647
-3.03%
$ 646,978 $ 4,688
May 10, 3 AM $ 0.000664
-0.03%
$ 663,266 $ 3,712
May 10, 2 AM $ 0.000663
-0.02%
$ 662,556 $ 3,708
May 10, 1 AM $ 0.000665
-0.96%
$ 664,626 $ 3,774
May 10, 12 AM $ 0.000666
+1.04%
$ 665,531 $ 3,802
May 9, 11 PM $ 0.000662
+0.17%
$ 661,221 $ 3,707
May 9, 10 PM $ 0.000643
-0.06%
$ 642,111 $ 3,618
May 9, 9 PM $ 0.000643
-0.34%
$ 642,555 $ 3,195
May 9, 8 PM $ 0.000642
-0.20%
$ 641,957 $ 3,273
May 9, 7 PM $ 0.00064
-4.85%
$ 639,321 $ 3,409
May 9, 6 PM $ 0.000669
+0.40%
$ 668,260 $ 4,230
May 9, 5 PM $ 0.000664
+0.31%
$ 664,044 $ 4,391
May 9, 4 PM $ 0.000668
+1.02%
$ 667,694 $ 4,384
May 9, 3 PM $ 0.000664
-0.30%
$ 663,941 $ 4,417
May 9, 2 PM $ 0.00067
+0.90%
$ 669,400 $ 4,370
May 9, 1 PM $ 0.000668
-1.15%
$ 667,688 $ 4,494
May 9, 12 PM $ 0.00067
-0.94%
$ 669,768 $ 4,625
May 9, 11 AM $ 0.000669
-0.55%
$ 668,675 $ 4,190
May 9, 10 AM $ 0.000664
-1.46%
$ 663,314 $ 4,246
May 9, 9 AM $ 0.000669
+0.70%
$ 668,129 $ 4,162
May 9, 8 AM $ 0.000665
-0.47%
$ 664,107 $ 4,322