KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000708
+2.06%
$ 706,404 $ 39,996
Dec 13, 2025 $ 0.000693
-10.88%
$ 691,637 $ 41,193
Dec 12, 2025 $ 0.000778
-2.55%
$ 777,853 $ 36,316
Dec 11, 2025 $ 0.0008
+4.01%
$ 799,771 $ 39,455
Dec 10, 2025 $ 0.000774
-15.56%
$ 773,181 $ 40,904
Dec 9, 2025 $ 0.000912
+0.38%
$ 911,303 $ 43,745
Dec 8, 2025 $ 0.00091
-1.13%
$ 909,849 $ 44,030
Dec 7, 2025 $ 0.000916
+2.60%
$ 915,164 $ 51,054
Dec 6, 2025 $ 0.000892
-3.84%
$ 891,504 $ 45,352
Dec 5, 2025 $ 0.000923
-9.09%
$ 922,779 $ 43,112
Dec 4, 2025 $ 0.00102
-7.93%
$ 1.02 million $ 48,681
Dec 3, 2025 $ 0.00112
+1.59%
$ 1.12 million $ 47,560
Dec 2, 2025 $ 0.00111
+15.56%
$ 1.11 million $ 45,997
Dec 1, 2025 $ 0.000954
-7.61%
$ 953,294 $ 37,112
Nov 30, 2025 $ 0.00105
-8.79%
$ 1.04 million $ 36,225
Nov 29, 2025 $ 0.00116
-2.74%
$ 1.15 million $ 39,500
Nov 28, 2025 $ 0.00119
-4.50%
$ 1.19 million $ 66,723
Nov 27, 2025 $ 0.00124
+0.27%
$ 1.24 million $ 72,219
Nov 26, 2025 $ 0.00126
+40.01%
$ 1.25 million $ 119,890
Nov 25, 2025 $ 0.000897
-4.41%
$ 896,889 $ 69,148
Nov 24, 2025 $ 0.000946
+0.97%
$ 945,765 $ 79,522
Nov 23, 2025 $ 0.000953
+4.12%
$ 940,603 $ 69,394
Nov 22, 2025 $ 0.000902
-3.21%
$ 915,830 $ 69,943
Nov 21, 2025 $ 0.000889
-18.50%
$ 869,342 $ 81,347
Nov 20, 2025 $ 0.0011
+11.12%
$ 1.1 million $ 106,459
Nov 19, 2025 $ 0.00104
-14.84%
$ 1.03 million $ 85,117
Nov 18, 2025 $ 0.00124
+11.50%
$ 1.22 million $ 104,998
Nov 17, 2025 $ 0.00112
-13.52%
$ 1.12 million $ 100,908
Nov 16, 2025 $ 0.00128
+9.18%
$ 1.29 million $ 128,517
Nov 15, 2025 $ 0.00117
+2.92%
$ 1.18 million $ 133,319
Nov 14, 2025 $ 0.00119
-12.70%
$ 1.13 million $ 134,139
Nov 13, 2025 $ 0.00132
-0.38%
$ 1.36 million $ 139,402
Nov 12, 2025 $ 0.00132
-12.92%
$ 1.32 million $ 140,704
Nov 11, 2025 $ 0.00156
-7.79%
$ 1.56 million $ 130,358
Nov 10, 2025 $ 0.0017
-19.73%
$ 1.69 million $ 132,162
Nov 9, 2025 $ 0.00212
+10.04%
$ 2.12 million $ 142,438
Nov 8, 2025 $ 0.00193
+0.44%
$ 1.93 million $ 141,304
Nov 7, 2025 $ 0.00193
+18.35%
$ 1.93 million $ 154,425
Nov 6, 2025 $ 0.00162
+13.50%
$ 1.61 million $ 152,215
Nov 5, 2025 $ 0.00142
-3.01%
$ 1.42 million $ 191,657
Nov 4, 2025 $ 0.00145
-13.97%
$ 1.45 million $ 167,096
Nov 3, 2025 $ 0.00178
-11.06%
$ 1.78 million $ 171,775
Nov 2, 2025 $ 0.002
-5.98%
$ 1.99 million $ 124,085
Nov 1, 2025 $ 0.00212
-12.46%
$ 2.12 million $ 116,659
Oct 31, 2025 $ 0.0024
-13.53%
$ 2.42 million $ 147,561
Oct 30, 2025 $ 0.00247
-10.07%
$ 2.54 million $ 133,804
Oct 29, 2025 $ 0.0027
+0.02%
$ 2.7 million $ 175,398
Oct 28, 2025 $ 0.0031
-21.14%
$ 3.1 million $ 232,957
Oct 27, 2025 $ 0.00395
+33.45%
$ 3.95 million $ 397,282
Oct 26, 2025 $ 0.00298
+3.03%
$ 2.97 million $ 136,605