KAIKO Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000665
-0.47%
$ 664,107 $ 4,322
May 9, 7 AM $ 0.000671
+1.64%
$ 670,186 $ 4,319
May 9, 6 AM $ 0.000647
-4.46%
$ 646,615 $ 4,298
May 9, 5 AM $ 0.00068
-0.20%
$ 679,532 $ 2,608
May 9, 4 AM $ 0.000685
+0.81%
$ 684,236 $ 2,563
May 9, 3 AM $ 0.000682
+0.12%
$ 681,145 $ 2,558
May 9, 2 AM $ 0.000681
+0.83%
$ 680,684 $ 2,573
May 9, 1 AM $ 0.000667
+0.40%
$ 666,155 $ 2,470
May 9, 12 AM $ 0.000662
+0.21%
$ 661,224 $ 2,524
May 8, 11 PM $ 0.000661
-0.26%
$ 660,445 $ 2,533
May 8, 10 PM $ 0.000664
+0.33%
$ 663,378 $ 2,520
May 8, 9 PM $ 0.000659
+0.06%
$ 658,457 $ 2,508
May 8, 8 PM $ 0.000663
-0.12%
$ 662,515 $ 2,482
May 8, 7 PM $ 0.000657
-6.86%
$ 656,381 $ 3,086
May 8, 6 PM $ 0.000709
+0.33%
$ 708,782 $ 1,789
May 8, 5 PM $ 0.000689
+0.04%
$ 688,519 $ 1,317
May 8, 4 PM $ 0.000687
+0.33%
$ 686,971 $ 1,420
May 8, 3 PM $ 0.000686
+0.03%
$ 685,240 $ 1,421
May 8, 2 PM $ 0.000683
+0.81%
$ 682,375 $ 2,294
May 8, 1 PM $ 0.000682
-1.26%
$ 681,928 $ 2,523
May 8, 12 PM $ 0.000692
+0.01%
$ 691,505 $ 2,441
May 8, 11 AM $ 0.000692
+0.12%
$ 691,335 $ 2,786
May 8, 10 AM $ 0.00069
-0.10%
$ 689,066 $ 2,787
May 8, 9 AM $ 0.000696
+0.09%
$ 695,605 $ 2,808
May 8, 8 AM $ 0.000694
+0.29%
$ 694,000 $ 2,654
May 8, 7 AM $ 0.000686
-0.24%
$ 685,987 $ 2,607
May 8, 6 AM $ 0.000688
-0.74%
$ 687,322 $ 2,625
May 8, 5 AM $ 0.000691
+0.06%
$ 690,696 $ 2,616
May 8, 4 AM $ 0.000692
-0.02%
$ 691,813 $ 2,622
May 8, 3 AM $ 0.000689
+0.20%
$ 689,038 $ 2,622
May 8, 2 AM $ 0.000687
-0.28%
$ 686,398 $ 2,590
May 8, 1 AM $ 0.000688
+0.01%
$ 687,837 $ 2,588
May 8, 12 AM $ 0.000696
+0.34%
$ 695,169 $ 2,545
May 7, 11 PM $ 0.000693
+0.33%
$ 692,198 $ 2,579
May 7, 10 PM $ 0.00069
-0.13%
$ 689,984 $ 2,582
May 7, 9 PM $ 0.00069
-0.02%
$ 689,612 $ 2,713
May 7, 8 PM $ 0.000693
+3.23%
$ 692,703 $ 3,379
May 7, 7 PM $ 0.000671
-0.27%
$ 670,195 $ 2,917
May 7, 6 PM $ 0.000673
+0.34%
$ 672,083 $ 3,163
May 7, 5 PM $ 0.00067
-0.58%
$ 669,802 $ 3,181
May 7, 4 PM $ 0.000674
-0.24%
$ 673,281 $ 3,143
May 7, 3 PM $ 0.000675
+5.98%
$ 674,777 $ 2,912
May 7, 2 PM $ 0.000621
-0.26%
$ 621,040 $ 2,264
May 7, 1 PM $ 0.000624
-0.57%
$ 623,800 $ 3,300
May 7, 12 PM $ 0.000646
+0.29%
$ 645,368 $ 4,994
May 7, 11 AM $ 0.000643
+1.04%
$ 642,237 $ 4,598
May 7, 10 AM $ 0.00064
-0.04%
$ 639,840 $ 5,770
May 7, 9 AM $ 0.000642
-0.17%
$ 641,167 $ 6,168
May 7, 8 AM $ 0.000646
+0.40%
$ 645,678 $ 6,303
May 7, 7 AM $ 0.000637
+0.29%
$ 636,429 $ 6,202