KAIKO Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000926
+0.24%
$ 924,945 $ 7,324
Mar 5, 3 AM $ 0.000926
+0.80%
$ 925,786 $ 7,290
Mar 5, 2 AM $ 0.000921
+0.43%
$ 920,465 $ 7,183
Mar 5, 1 AM $ 0.000926
-0.39%
$ 925,648 $ 7,283
Mar 5, 12 AM $ 0.000931
+0.06%
$ 930,116 $ 7,299
Mar 4, 11 PM $ 0.000939
-0.42%
$ 938,170 $ 7,398
Mar 4, 10 PM $ 0.000962
+0.05%
$ 961,781 $ 7,243
Mar 4, 9 PM $ 0.000969
-0.02%
$ 968,321 $ 7,298
Mar 4, 8 PM $ 0.000969
-0.31%
$ 968,470 $ 7,566
Mar 4, 7 PM $ 0.000969
+0.86%
$ 968,286 $ 7,487
Mar 4, 6 PM $ 0.000955
+1.61%
$ 954,834 $ 7,779
Mar 4, 5 PM $ 0.00088
+0.17%
$ 879,657 $ 6,952
Mar 4, 4 PM $ 0.000874
-0.36%
$ -- $ 5,704
Mar 4, 1 PM $ 0.000884
+0.00%
$ 883,862 $ 4,004
Mar 4, 12 PM $ 0.000889
+0.00%
$ 888,006 $ 4,182
Mar 4, 9 AM $ 0.000924
+0.00%
$ 923,323 $ 3,763
Mar 4, 8 AM $ 0.000919
+5.67%
$ 917,944 $ 3,372
Mar 4, 7 AM $ 0.000859
-0.10%
$ 858,721 $ 2,623
Mar 4, 6 AM $ 0.000854
-0.67%
$ 853,109 $ 2,621
Mar 4, 5 AM $ 0.000856
+0.10%
$ 855,366 $ 2,608
Mar 4, 4 AM $ 0.000858
+0.03%
$ 857,180 $ 2,689
Mar 4, 3 AM $ 0.000869
+0.02%
$ 868,338 $ 2,724
Mar 4, 2 AM $ 0.000874
-0.62%
$ 873,187 $ 2,901
Mar 4, 1 AM $ 0.000871
+0.00%
$ 870,232 $ 2,873
Mar 4, 12 AM $ 0.000876
+0.00%
$ 875,600 $ 2,888
Mar 3, 11 PM $ 0.000876
+0.82%
$ 875,896 $ 2,866
Mar 3, 10 PM $ 0.000861
+1.06%
$ 860,852 $ 2,816
Mar 3, 9 PM $ 0.000858
-1.28%
$ 857,689 $ 2,612
Mar 3, 8 PM $ 0.000867
+0.01%
$ 866,486 $ 3,770
Mar 3, 7 PM $ 0.000864
+1.87%
$ 863,680 $ 4,900
Mar 3, 6 PM $ 0.000839
+0.06%
$ 838,371 $ 4,807
Mar 3, 5 PM $ 0.00084
-0.21%
$ 839,526 $ 4,906
Mar 3, 4 PM $ 0.000854
+2.13%
$ 853,412 $ 6,041
Mar 3, 3 PM $ 0.000826
+0.41%
$ 825,549 $ 6,156
Mar 3, 2 PM $ 0.000829
+0.40%
$ 828,616 $ 6,320
Mar 3, 1 PM $ 0.000829
+0.00%
$ 828,367 $ 6,391
Mar 3, 12 PM $ 0.00084
+0.33%
$ 839,385 $ 6,455
Mar 3, 11 AM $ 0.000837
-0.01%
$ 836,752 $ 6,288
Mar 3, 10 AM $ 0.000835
-0.55%
$ 834,728 $ 7,051
Mar 3, 9 AM $ 0.0008
+0.35%
$ 799,937 $ 6,696
Mar 3, 8 AM $ 0.000806
-0.37%
$ 805,934 $ 5,360
Mar 3, 7 AM $ 0.000812
+0.29%
$ 810,995 $ 5,388
Mar 3, 6 AM $ 0.000811
-0.28%
$ 810,380 $ 5,475
Mar 3, 5 AM $ 0.000814
+0.62%
$ 813,561 $ 5,447
Mar 3, 4 AM $ 0.000814
-0.23%
$ 813,969 $ 5,426
Mar 3, 3 AM $ 0.000811
+0.96%
$ 810,130 $ 5,337
Mar 3, 2 AM $ 0.0008
-1.21%
$ 799,722 $ 6,073
Mar 3, 1 AM $ 0.000812
-0.21%
$ 811,798 $ 6,119
Mar 3, 12 AM $ 0.000807
-0.08%
$ 806,666 $ 6,235
Mar 2, 11 PM $ 0.000817
-0.02%
$ 816,326 $ 6,301