KAIKO Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000816
+0.07%
$ 815,777 $ 6,367
Mar 2, 9 PM $ 0.000816
-0.27%
$ 815,088 $ 6,410
Mar 2, 8 PM $ 0.000881
+7.13%
$ 880,050 $ 6,490
Mar 2, 7 PM $ 0.000796
-0.36%
$ 795,112 $ 4,074
Mar 2, 6 PM $ 0.000797
+0.20%
$ 796,447 $ 3,676
Mar 2, 5 PM $ 0.000801
-7.55%
$ 800,673 $ 3,909
Mar 2, 4 PM $ 0.000855
+1.72%
$ 853,953 $ 2,608
Mar 2, 3 PM $ 0.000834
+2.70%
$ 833,648 $ 2,548
Mar 2, 2 PM $ 0.000794
-0.47%
$ 793,641 $ 2,411
Mar 2, 1 PM $ 0.000795
-0.41%
$ 794,132 $ 3,705
Mar 2, 12 PM $ 0.000801
+0.04%
$ 800,543 $ 3,677
Mar 2, 11 AM $ 0.000843
-0.09%
$ 842,909 $ 3,921
Mar 2, 10 AM $ 0.000841
-0.49%
$ 840,111 $ 3,179
Mar 2, 9 AM $ 0.000843
+1.59%
$ 842,425 $ 4,972
Mar 2, 8 AM $ 0.000825
-0.20%
$ 824,826 $ 4,821
Mar 2, 7 AM $ 0.000821
-0.77%
$ 820,475 $ 5,250
Mar 2, 6 AM $ 0.000833
-0.65%
$ 832,947 $ 5,261
Mar 2, 5 AM $ 0.000834
-0.47%
$ 833,743 $ 5,277
Mar 2, 4 AM $ 0.00084
-0.23%
$ 839,129 $ 5,315
Mar 2, 3 AM $ 0.000838
-5.34%
$ 837,483 $ 5,635
Mar 2, 2 AM $ 0.000887
-0.47%
$ 885,969 $ 4,763
Mar 2, 1 AM $ 0.0009
+2.44%
$ 899,295 $ 4,677
Mar 2, 12 AM $ 0.000872
+0.28%
$ 871,677 $ 4,450
Mar 1, 11 PM $ 0.000869
+0.92%
$ 868,602 $ 4,406
Mar 1, 10 PM $ 0.000872
+0.74%
$ 871,110 $ 4,432
Mar 1, 9 PM $ 0.000861
+0.97%
$ 860,166 $ 7,458
Mar 1, 8 PM $ 0.000859
-0.62%
$ 858,666 $ 7,567
Mar 1, 7 PM $ 0.000869
-0.68%
$ 868,632 $ 7,664
Mar 1, 6 PM $ 0.000876
+0.53%
$ 875,824 $ 7,620
Mar 1, 5 PM $ 0.000872
-1.93%
$ 871,485 $ 7,792
Mar 1, 4 PM $ 0.000891
-0.65%
$ 890,809 $ 8,254
Mar 1, 3 PM $ 0.00088
+0.69%
$ 879,771 $ 7,928
Mar 1, 2 PM $ 0.000881
+1.64%
$ 880,191 $ 8,277
Mar 1, 1 PM $ 0.000788
-0.18%
$ 787,654 $ 8,157
Mar 1, 12 PM $ 0.000789
+0.04%
$ 788,678 $ 6,825
Mar 1, 11 AM $ 0.00079
+0.07%
$ 789,478 $ 6,834
Mar 1, 10 AM $ 0.00081
-9.72%
$ 809,032 $ 7,832
Mar 1, 9 AM $ 0.0009
-1.05%
$ 899,483 $ 6,796
Mar 1, 8 AM $ 0.000912
-3.15%
$ 911,424 $ 7,291
Mar 1, 7 AM $ 0.000943
+0.89%
$ 942,236 $ 6,806
Mar 1, 6 AM $ 0.000938
-0.95%
$ 937,732 $ 6,899
Mar 1, 5 AM $ 0.00095
-0.48%
$ 949,198 $ 6,950
Mar 1, 4 AM $ 0.000946
-0.79%
$ 945,128 $ 6,900
Mar 1, 3 AM $ 0.000953
-0.22%
$ 951,910 $ 6,907
Mar 1, 2 AM $ 0.000948
+2.51%
$ 947,813 $ 6,844
Mar 1, 1 AM $ 0.000918
+0.05%
$ 917,795 $ 6,933
Mar 1, 12 AM $ 0.000918
+0.55%
$ 917,879 $ 6,899
Feb 28, 11 PM $ 0.000916
-0.65%
$ 915,358 $ 6,989
Feb 28, 10 PM $ 0.000895
-0.19%
$ 894,694 $ 6,799
Feb 28, 9 PM $ 0.000824
+1.43%
$ 823,148 $ 3,097