KAIKO Historical Data

KAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000801
+0.56%
$ 800,620 $ 2,991
Feb 28, 7 PM $ 0.000794
-0.59%
$ 793,715 $ 3,006
Feb 28, 6 PM $ 0.000791
+0.46%
$ 790,348 $ 2,964
Feb 28, 5 PM $ 0.000793
-1.92%
$ 792,355 $ 3,174
Feb 28, 4 PM $ 0.000807
+0.06%
$ 806,715 $ 2,829
Feb 28, 3 PM $ 0.000797
+2.17%
$ 796,805 $ 2,754
Feb 28, 2 PM $ 0.000739
+0.00%
$ 738,044 $ 3,291
Feb 28, 1 PM $ 0.000739
-0.56%
$ 738,044 $ 2,814
Feb 28, 12 PM $ 0.000745
+0.48%
$ 744,041 $ 2,781
Feb 28, 11 AM $ 0.000742
-0.08%
$ 741,548 $ 2,759
Feb 28, 10 AM $ 0.000732
+4.14%
$ 731,866 $ 2,614
Feb 28, 9 AM $ 0.000693
+1.11%
$ 692,456 $ 2,051
Feb 28, 8 AM $ 0.000687
-0.07%
$ 686,140 $ 1,689
Feb 28, 7 AM $ 0.000681
-1.42%
$ 680,210 $ 1,660
Feb 28, 6 AM $ 0.000708
-0.17%
$ 707,735 $ 1,705
Feb 28, 12 AM $ 0.000717
+0.00%
$ 716,772 $ 1,504
Feb 27, 4 PM $ 0.000719
-0.72%
$ 719,003 $ 1,514
Feb 27, 3 PM $ 0.000727
+8.40%
$ 727,006 $ 2,422
Feb 27, 2 PM $ 0.000672
+0.90%
$ 671,677 $ 2,777
Feb 27, 1 PM $ 0.000671
+0.37%
$ 670,299 $ 4,287
Feb 27, 12 PM $ 0.000671
-0.19%
$ 670,299 $ 4,311
Feb 27, 11 AM $ 0.000677
-0.58%
$ 676,639 $ 4,458
Feb 27, 10 AM $ 0.000684
-1.88%
$ 683,608 $ 5,223
Feb 27, 9 AM $ 0.000702
+0.08%
$ 701,721 $ 5,255
Feb 27, 8 AM $ 0.000702
+0.62%
$ 701,677 $ 5,226
Feb 27, 7 AM $ 0.0007
-0.07%
$ 699,209 $ 5,244
Feb 27, 6 AM $ 0.000701
-0.25%
$ 700,668 $ 5,264
Feb 27, 5 AM $ 0.000704
+0.28%
$ 703,518 $ 5,566
Feb 27, 4 AM $ 0.000697
+0.78%
$ 696,684 $ 5,451
Feb 27, 3 AM $ 0.000689
-0.14%
$ 688,578 $ 5,417
Feb 27, 2 AM $ 0.000686
-0.14%
$ 685,721 $ 5,423
Feb 27, 1 AM $ 0.000681
-0.42%
$ 680,839 $ 5,400
Feb 27, 12 AM $ 0.000687
+0.02%
$ 686,955 $ 5,424
Feb 26, 11 PM $ 0.000689
+0.31%
$ 688,716 $ 5,427
Feb 26, 10 PM $ 0.000686
+0.10%
$ 685,242 $ 5,666
Feb 26, 9 PM $ 0.000684
-0.27%
$ 683,643 $ 5,654
Feb 26, 8 PM $ 0.000689
+0.77%
$ 688,333 $ 5,705
Feb 26, 7 PM $ 0.000683
+0.52%
$ 682,396 $ 5,977
Feb 26, 6 PM $ 0.000673
-0.48%
$ 672,904 $ 6,196
Feb 26, 5 PM $ 0.000677
-0.56%
$ 676,574 $ 9,112
Feb 26, 4 PM $ 0.000685
-0.18%
$ 684,154 $ 9,786
Feb 26, 3 PM $ 0.000748
+0.15%
$ 747,346 $ 9,552
Feb 26, 2 PM $ 0.000789
+0.22%
$ 788,402 $ 9,874
Feb 26, 1 PM $ 0.000787
+0.34%
$ 786,032 $ 6,853
Feb 26, 12 PM $ 0.00079
+0.23%
$ 789,047 $ 7,062
Feb 26, 11 AM $ 0.000791
-5.55%
$ 790,768 $ 7,370
Feb 26, 10 AM $ 0.000842
-0.06%
$ 841,773 $ 6,603
Feb 26, 9 AM $ 0.000844
+0.73%
$ 843,254 $ 6,923
Feb 26, 8 AM $ 0.000836
+0.02%
$ 835,689 $ 6,910
Feb 26, 7 AM $ 0.000838
-0.01%
$ 837,198 $ 6,968