KAIKO Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000725
-0.71%
$ 724,621 $ 3,926
Feb 24, 2 AM $ 0.000732
+0.31%
$ 731,563 $ 3,941
Feb 24, 1 AM $ 0.000724
-1.88%
$ 723,380 $ 4,022
Feb 24, 12 AM $ 0.000736
+9.19%
$ 735,329 $ 3,683
Feb 23, 11 PM $ 0.000677
-0.62%
$ 676,877 $ 2,666
Feb 23, 10 PM $ 0.000682
+0.62%
$ 681,606 $ 3,022
Feb 23, 9 PM $ 0.000679
+0.22%
$ 678,833 $ 3,454
Feb 23, 8 PM $ 0.000675
-0.14%
$ 674,418 $ 3,915
Feb 23, 7 PM $ 0.000675
+0.00%
$ 674,107 $ 3,869
Feb 23, 6 PM $ 0.000665
+0.74%
$ 664,327 $ 3,649
Feb 23, 5 PM $ 0.000667
-12.70%
$ 666,627 $ 4,136
Feb 23, 4 PM $ 0.000763
-0.68%
$ 762,254 $ 2,299
Feb 23, 3 PM $ 0.000772
-0.19%
$ 771,227 $ 2,221
Feb 23, 2 PM $ 0.000777
-0.13%
$ 776,087 $ 2,252
Feb 23, 1 PM $ 0.000774
-0.27%
$ 773,528 $ 2,207
Feb 23, 12 PM $ 0.000769
+0.18%
$ 768,354 $ 2,202
Feb 23, 11 AM $ 0.000767
+0.54%
$ 766,905 $ 2,036
Feb 23, 10 AM $ 0.000765
+0.29%
$ 764,380 $ 2,026
Feb 23, 9 AM $ 0.000751
+0.32%
$ 750,282 $ 1,988
Feb 23, 8 AM $ 0.000753
-0.45%
$ 752,190 $ 2,051
Feb 23, 7 AM $ 0.000753
+1.13%
$ 752,284 $ 2,047
Feb 23, 6 AM $ 0.000743
+0.00%
$ 743,015 $ 1,982
Feb 23, 5 AM $ 0.000736
+1.01%
$ 735,929 $ 1,945
Feb 23, 4 AM $ 0.00073
-0.84%
$ 729,960 $ 1,934
Feb 23, 3 AM $ 0.000735
-0.18%
$ 734,596 $ 1,979
Feb 23, 2 AM $ 0.000739
+0.39%
$ 738,670 $ 1,973
Feb 23, 1 AM $ 0.000744
-3.90%
$ 743,955 $ 2,035
Feb 23, 12 AM $ 0.000781
+0.54%
$ 780,504 $ 2,032
Feb 22, 11 PM $ 0.000779
-3.71%
$ 778,971 $ 2,143
Feb 22, 10 PM $ 0.000802
+0.00%
$ 801,186 $ 2,224
Feb 22, 9 PM $ 0.000805
+2.53%
$ 804,850 $ 1,796
Feb 22, 8 PM $ 0.000786
-0.09%
$ 785,293 $ 1,250
Feb 22, 7 PM $ 0.000786
+0.08%
$ 785,290 $ 1,248
Feb 22, 6 PM $ 0.000785
+0.45%
$ 784,805 $ 1,270
Feb 22, 5 PM $ 0.000786
-0.44%
$ 785,073 $ 1,271
Feb 22, 4 PM $ 0.000786
-0.29%
$ 785,852 $ 1,270
Feb 22, 3 PM $ 0.000784
-0.56%
$ 783,373 $ 1,288
Feb 22, 2 PM $ 0.00079
-0.10%
$ 789,619 $ 1,290
Feb 22, 1 PM $ 0.000796
+0.03%
$ 795,882 $ 1,299
Feb 22, 12 PM $ 0.000805
-0.27%
$ 804,543 $ 1,243
Feb 22, 11 AM $ 0.000807
+0.19%
$ 806,587 $ 1,240
Feb 22, 10 AM $ 0.000805
+0.21%
$ 804,672 $ 1,279
Feb 22, 9 AM $ 0.000806
+0.36%
$ 805,074 $ 1,289
Feb 22, 8 AM $ 0.000806
-0.61%
$ 805,411 $ 1,303
Feb 22, 7 AM $ 0.000811
-0.68%
$ 810,668 $ 1,377
Feb 22, 6 AM $ 0.00082
+0.09%
$ 819,028 $ 1,352
Feb 22, 5 AM $ 0.00082
+0.57%
$ 819,257 $ 1,486
Feb 22, 4 AM $ 0.000815
+0.00%
$ 814,950 $ 1,391
Feb 21, 6 PM $ 0.000849
+0.00%
$ 848,474 $ 1,070
Feb 21, 5 PM $ 0.000846
-0.29%
$ 845,748 $ 1,316