KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00298
+3.03%
$ 2.97 million $ 136,605
Oct 25, 2025 $ 0.00291
+0.86%
$ 2.9 million $ 143,140
Oct 24, 2025 $ 0.00288
-4.87%
$ 2.88 million $ 146,523
Oct 23, 2025 $ 0.0027
+19.51%
$ 2.7 million $ 155,202
Oct 22, 2025 $ 0.00225
-0.92%
$ 2.26 million $ 147,396
Oct 21, 2025 $ 0.00206
+1.47%
$ 2.27 million $ 131,113
Oct 20, 2025 $ 0.00201
-5.98%
$ 2.04 million $ 104,655
Oct 19, 2025 $ 0.00215
+3.63%
$ 2.16 million $ 75,440
Oct 18, 2025 $ 0.00234
+11.81%
$ 2.34 million $ 83,993
Oct 17, 2025 $ 0.00211
-3.92%
$ 2.11 million $ 150,570
Oct 16, 2025 $ 0.00225
-9.75%
$ 2.17 million $ 135,287
Oct 15, 2025 $ 0.00251
-10.20%
$ 2.51 million $ 178,062
Oct 14, 2025 $ 0.00274
-9.81%
$ 2.8 million $ 140,596
Oct 13, 2025 $ 0.00303
-1.14%
$ 3.03 million $ 149,392
Oct 12, 2025 $ 0.00316
+15.47%
$ 3.16 million $ 182,203
Oct 11, 2025 $ 0.00282
-3.39%
$ 2.82 million $ 149,196
Oct 10, 2025 $ 0.00276
-22.66%
$ 2.76 million $ 150,152
Oct 9, 2025 $ 0.00357
+0.57%
$ 3.57 million $ 164,664
Oct 8, 2025 $ 0.00352
-2.11%
$ 3.52 million $ 150,712
Oct 7, 2025 $ 0.00361
-14.03%
$ 3.6 million $ 154,983
Oct 6, 2025 $ 0.00423
+3.89%
$ 4.22 million $ 161,925
Oct 5, 2025 $ 0.00406
+14.89%
$ 4.06 million $ 161,948
Oct 4, 2025 $ 0.00355
-9.49%
$ 3.55 million $ 133,774
Oct 3, 2025 $ 0.00396
-3.25%
$ 3.92 million $ 152,773
Oct 2, 2025 $ 0.00406
+13.93%
$ 4.05 million $ 172,044
Oct 1, 2025 $ 0.00352
+3.99%
$ 3.54 million $ 162,674
Sep 30, 2025 $ 0.00342
+3.10%
$ 3.37 million $ 113,505
Sep 29, 2025 $ 0.00332
-9.47%
$ 3.32 million $ 116,119
Sep 28, 2025 $ 0.00362
+9.62%
$ 3.64 million $ 117,294
Sep 27, 2025 $ 0.00333
-0.95%
$ 3.29 million $ 142,946
Sep 26, 2025 $ 0.00351
+3.47%
$ 3.28 million $ 117,340
Download