KAIKO Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000631
-0.15%
$ 630,314 $ 6,170
May 7, 5 AM $ 0.000632
+0.62%
$ 631,554 $ 6,134
May 7, 4 AM $ 0.00063
-0.09%
$ 629,330 $ 6,159
May 7, 3 AM $ 0.000628
+0.03%
$ 627,645 $ 6,138
May 7, 2 AM $ 0.000628
-0.24%
$ 628,040 $ 6,156
May 7, 1 AM $ 0.000625
-0.19%
$ 624,156 $ 6,119
May 7, 12 AM $ 0.00063
+0.00%
$ 629,944 $ 6,067
May 6, 11 PM $ 0.00063
-0.18%
$ 629,328 $ 6,031
May 6, 10 PM $ 0.000632
+0.27%
$ 631,701 $ 6,060
May 6, 9 PM $ 0.000661
+0.16%
$ 660,882 $ 6,301
May 6, 8 PM $ 0.000663
+0.45%
$ 662,385 $ 5,566
May 6, 7 PM $ 0.000649
+0.17%
$ 648,665 $ 6,391
May 6, 6 PM $ 0.000647
-0.36%
$ 646,257 $ 11,315
May 6, 5 PM $ 0.000651
+0.20%
$ 650,774 $ 11,509
May 6, 4 PM $ 0.00065
+0.54%
$ 649,106 $ 11,471
May 6, 3 PM $ 0.000645
-1.92%
$ 644,366 $ 11,665
May 6, 2 PM $ 0.000658
+9.57%
$ 657,500 $ 10,454
May 6, 1 PM $ 0.000593
+2.27%
$ 592,414 $ 8,808
May 6, 12 PM $ 0.00062
+0.75%
$ 619,903 $ 8,698
May 6, 11 AM $ 0.000617
-8.33%
$ 616,897 $ 8,470
May 6, 10 AM $ 0.000671
+3.10%
$ 670,691 $ 7,011
May 6, 9 AM $ 0.000649
+1.72%
$ 648,121 $ 6,709
May 6, 8 AM $ 0.000635
+0.07%
$ 634,187 $ 6,547
May 6, 7 AM $ 0.000633
+0.34%
$ 632,940 $ 6,517
May 6, 6 AM $ 0.000632
+0.31%
$ 631,126 $ 6,500
May 6, 5 AM $ 0.000628
-0.54%
$ 627,482 $ 6,543
May 6, 4 AM $ 0.000634
+0.55%
$ 633,930 $ 6,536
May 6, 3 AM $ 0.000629
+0.77%
$ 628,896 $ 6,569
May 6, 2 AM $ 0.00063
+0.47%
$ 629,965 $ 6,796
May 6, 1 AM $ 0.000625
+0.12%
$ 624,306 $ 6,742
May 6, 12 AM $ 0.000624
-0.01%
$ 623,147 $ 6,733
May 5, 11 PM $ 0.000625
+0.12%
$ 624,369 $ 6,814
May 5, 7 PM $ 0.000722
+0.00%
$ 721,545 $ 5,014
May 5, 6 PM $ 0.000643
+1.18%
$ 642,761 $ 3,274
May 5, 5 PM $ 0.000635
+0.76%
$ 634,315 $ 1,607
May 5, 4 PM $ 0.000633
+0.02%
$ 632,424 $ 1,651
May 5, 3 PM $ 0.000634
+0.51%
$ 633,695 $ 2,336
May 5, 2 PM $ 0.000633
+0.07%
$ 632,300 $ 2,395
May 5, 1 PM $ 0.000635
+0.47%
$ 634,878 $ 2,396
May 5, 12 PM $ 0.000631
+0.05%
$ 630,297 $ 2,534
May 5, 11 AM $ 0.00063
+0.53%
$ 629,755 $ 2,956
May 5, 10 AM $ 0.000624
-1.21%
$ 623,952 $ 2,942
May 5, 9 AM $ 0.000633
+0.04%
$ 632,558 $ 2,737
May 5, 8 AM $ 0.000634
-0.21%
$ 633,691 $ 3,318
May 5, 7 AM $ 0.000634
+0.46%
$ 633,939 $ 3,297
May 5, 6 AM $ 0.000633
-0.15%
$ 632,601 $ 3,311
May 5, 5 AM $ 0.000633
+0.30%
$ 632,895 $ 3,281
May 5, 4 AM $ 0.000632
-0.05%
$ 631,299 $ 3,942
May 5, 3 AM $ 0.000646
-0.13%
$ 645,893 $ 3,931
May 5, 2 AM $ 0.000646
+0.26%
$ 645,992 $ 3,715