KAIKO Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000646
+0.26%
$ 645,992 $ 3,715
May 5, 1 AM $ 0.000645
+0.20%
$ 644,392 $ 3,708
May 5, 12 AM $ 0.000643
-0.29%
$ 642,949 $ 3,924
May 4, 11 PM $ 0.000645
-0.17%
$ 644,975 $ 3,903
May 4, 10 PM $ 0.000645
-0.31%
$ 644,877 $ 3,908
May 4, 9 PM $ 0.000642
+0.18%
$ 641,916 $ 3,786
May 4, 8 PM $ 0.000643
-0.58%
$ 642,110 $ 3,744
May 4, 7 PM $ 0.000621
+0.88%
$ 621,035 $ 3,472
May 4, 6 PM $ 0.000617
+0.19%
$ 616,647 $ 2,817
May 4, 5 PM $ 0.000616
-0.19%
$ 615,574 $ 2,852
May 4, 4 PM $ 0.000614
+2.68%
$ 613,386 $ 2,699
May 4, 3 PM $ 0.0006
-0.25%
$ 599,816 $ 2,060
May 4, 2 PM $ 0.000598
-0.06%
$ 597,154 $ 2,013
May 4, 1 PM $ 0.000599
-0.59%
$ 598,252 $ 2,078
May 4, 12 PM $ 0.000623
-0.03%
$ 622,456 $ 2,009
May 4, 11 AM $ 0.000624
-0.04%
$ 623,365 $ 1,578
May 4, 10 AM $ 0.000622
-1.09%
$ 621,116 $ 1,589
May 4, 9 AM $ 0.000627
-1.18%
$ 626,110 $ 2,425
May 4, 8 AM $ 0.00066
+0.09%
$ 659,316 $ 2,434
May 4, 7 AM $ 0.00066
+0.20%
$ 659,891 $ 1,930
May 4, 6 AM $ 0.000663
-0.14%
$ 663,043 $ 1,945
May 4, 5 AM $ 0.000666
+4.29%
$ 665,492 $ 1,869
May 4, 4 AM $ 0.000637
+0.36%
$ 636,361 $ 1,229
May 4, 3 AM $ 0.000637
-0.03%
$ 636,118 $ 1,233
May 4, 2 AM $ 0.000633
+1.11%
$ 632,577 $ 1,213
May 4, 1 AM $ 0.000623
+0.19%
$ 622,662 $ 1,205
May 4, 12 AM $ 0.000633
-0.64%
$ 632,681 $ 1,234
May 3, 11 PM $ 0.000641
-0.17%
$ 640,360 $ 987
May 3, 10 PM $ 0.000641
+0.33%
$ 640,418 $ 982
May 3, 9 PM $ 0.000639
-0.18%
$ 639,078 $ 1,350
May 3, 8 PM $ 0.00064
+0.01%
$ 639,383 $ 1,423
May 3, 7 PM $ 0.000639
+0.13%
$ 638,444 $ 1,419
May 3, 6 PM $ 0.000638
-0.23%
$ 637,799 $ 1,427
May 3, 5 PM $ 0.000639
-0.08%
$ 638,169 $ 1,880
May 3, 4 PM $ 0.000641
-0.21%
$ 640,620 $ 2,314
May 3, 3 PM $ 0.000639
-0.44%
$ 639,010 $ 2,324
May 3, 2 PM $ 0.000641
+0.13%
$ 640,862 $ 2,669
May 3, 1 PM $ 0.000639
+0.08%
$ 638,656 $ 2,661
May 3, 12 PM $ 0.000639
+0.13%
$ 638,272 $ 2,613
May 3, 11 AM $ 0.000638
+0.04%
$ 637,412 $ 3,217
May 3, 10 AM $ 0.000638
+6.13%
$ 637,290 $ 3,086
May 3, 9 AM $ 0.000604
+0.07%
$ 603,333 $ 2,398
May 3, 8 AM $ 0.000603
-0.10%
$ 602,962 $ 2,368
May 3, 7 AM $ 0.000603
+0.43%
$ 602,782 $ 3,611
May 3, 6 AM $ 0.000603
+0.02%
$ 602,119 $ 3,623
May 3, 5 AM $ 0.000603
+0.83%
$ 602,144 $ 3,939
May 3, 4 AM $ 0.000597
-0.01%
$ 596,768 $ 5,229
May 3, 3 AM $ 0.000598
+0.04%
$ 597,289 $ 5,231
May 3, 2 AM $ 0.000598
-0.13%
$ 597,788 $ 5,296
May 3, 1 AM $ 0.0006
-0.19%
$ 599,867 $ 5,603