KAIKO Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000601
-0.41%
$ 600,145 $ 5,618
May 2, 11 PM $ 0.000603
+0.13%
$ 602,442 $ 5,609
May 2, 10 PM $ 0.000604
-0.06%
$ 603,248 $ 5,627
May 2, 9 PM $ 0.000591
+0.27%
$ 590,500 $ 5,575
May 2, 8 PM $ 0.000591
-0.13%
$ 590,158 $ 5,310
May 2, 7 PM $ 0.000592
+0.17%
$ 591,157 $ 5,303
May 2, 6 PM $ 0.00059
+3.25%
$ 589,313 $ 5,238
May 2, 5 PM $ 0.000568
-3.49%
$ 567,943 $ 5,085
May 2, 4 PM $ 0.000585
+0.12%
$ 584,817 $ 5,198
May 2, 3 PM $ 0.000587
-1.68%
$ 586,916 $ 5,559
May 2, 2 PM $ 0.000592
-0.07%
$ 591,289 $ 5,360
May 2, 1 PM $ 0.000593
+0.22%
$ 592,137 $ 6,414
May 2, 12 PM $ 0.000583
-0.02%
$ 582,294 $ 6,380
May 2, 11 AM $ 0.0006
-0.04%
$ 599,759 $ 5,992
May 2, 10 AM $ 0.000597
-0.04%
$ 597,038 $ 5,910
May 2, 9 AM $ 0.000597
+0.01%
$ 596,901 $ 5,927
May 2, 8 AM $ 0.000593
+1.56%
$ 592,626 $ 6,301
May 2, 7 AM $ 0.000631
-0.27%
$ 630,595 $ 5,997
May 2, 6 AM $ 0.000628
-0.05%
$ 628,053 $ 5,959
May 2, 5 AM $ 0.000599
-3.61%
$ 598,431 $ 5,933
May 2, 4 AM $ 0.000621
-0.14%
$ 620,778 $ 4,354
May 2, 3 AM $ 0.000622
+0.51%
$ 621,584 $ 4,396
May 2, 2 AM $ 0.000607
+0.02%
$ 606,207 $ 4,473
May 2, 1 AM $ 0.000609
+0.22%
$ 608,552 $ 4,644
May 2, 12 AM $ 0.000607
-0.08%
$ 606,483 $ 7,050
May 1, 11 PM $ 0.000608
+0.00%
$ 607,256 $ 10,683
May 1, 10 PM $ 0.000607
-0.02%
$ 606,985 $ 10,681
May 1, 9 PM $ 0.000599
-0.49%
$ 598,991 $ 10,589
May 1, 8 PM $ 0.000603
+0.02%
$ 603,016 $ 10,418
May 1, 7 PM $ 0.000605
-0.12%
$ 604,126 $ 10,483
May 1, 6 PM $ 0.000599
+0.68%
$ 599,101 $ 10,485
May 1, 5 PM $ 0.000618
-0.15%
$ 617,425 $ 10,758
May 1, 4 PM $ 0.000617
-2.07%
$ 616,996 $ 10,383
May 1, 3 PM $ 0.000627
+1.09%
$ 626,488 $ 10,076
May 1, 2 PM $ 0.000615
-5.11%
$ 614,856 $ 10,579
May 1, 1 PM $ 0.000661
-0.52%
$ 661,068 $ 9,832
May 1, 12 PM $ 0.000662
-0.55%
$ 662,014 $ 9,784
May 1, 11 AM $ 0.000661
+0.16%
$ 660,958 $ 9,699
May 1, 10 AM $ 0.00066
+0.03%
$ 659,611 $ 9,692
May 1, 9 AM $ 0.000661
-0.02%
$ 660,997 $ 9,727
May 1, 8 AM $ 0.000717
-0.32%
$ 716,667 $ 10,626
May 1, 7 AM $ 0.000719
+0.00%
$ 718,873 $ 9,694
May 1, 6 AM $ 0.000721
+0.50%
$ 720,213 $ 9,664
May 1, 5 AM $ 0.000713
+1.23%
$ 712,805 $ 9,545
May 1, 4 AM $ 0.000708
+0.02%
$ 707,520 $ 9,363
May 1, 3 AM $ 0.000708
+1.41%
$ 707,717 $ 9,164
May 1, 2 AM $ 0.000695
+0.00%
$ 694,195 $ 7,814
May 1, 12 AM $ 0.000602
+0.00%
$ -- $ 3,643
Apr 30, 11 PM $ 0.000601
-0.08%
$ 600,420 $ 2,075
Apr 30, 10 PM $ 0.000601
-0.14%
$ 600,895 $ 2,078