KAIKO Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000601
-0.14%
$ 600,895 $ 2,078
Apr 30, 9 PM $ 0.000599
-0.17%
$ 598,948 $ 2,072
Apr 30, 8 PM $ 0.0006
-0.45%
$ 599,210 $ 2,055
Apr 30, 7 PM $ 0.000598
+0.85%
$ 598,059 $ 3,229
Apr 30, 6 PM $ 0.000585
+0.13%
$ 585,046 $ 2,866
Apr 30, 5 PM $ 0.000585
-0.28%
$ 584,465 $ 2,953
Apr 30, 4 PM $ 0.000587
+0.18%
$ 586,716 $ 2,950
Apr 30, 3 PM $ 0.000586
-1.26%
$ 585,155 $ 2,861
Apr 30, 2 PM $ 0.0006
+0.31%
$ 599,698 $ 2,754
Apr 30, 1 PM $ 0.000597
-0.21%
$ 596,652 $ 2,505
Apr 30, 12 PM $ 0.000597
+0.07%
$ 596,286 $ 2,497
Apr 30, 11 AM $ 0.000598
+0.37%
$ 597,472 $ 2,494
Apr 30, 10 AM $ 0.000602
-0.16%
$ 601,497 $ 2,525
Apr 30, 9 AM $ 0.000596
-0.04%
$ 595,569 $ 2,434
Apr 30, 8 AM $ 0.000587
+0.12%
$ 586,970 $ 2,347
Apr 30, 7 AM $ 0.000586
+0.01%
$ 585,139 $ 2,124
Apr 30, 6 AM $ 0.000583
-0.04%
$ 582,125 $ 2,114
Apr 30, 5 AM $ 0.000581
+0.20%
$ 580,585 $ 2,071
Apr 30, 4 AM $ 0.000583
-0.39%
$ 582,605 $ 2,077
Apr 30, 3 AM $ 0.000583
-0.04%
$ 583,075 $ 2,072
Apr 30, 2 AM $ 0.00059
-6.43%
$ 589,445 $ 2,238
Apr 30, 1 AM $ 0.000631
+0.16%
$ 630,470 $ 1,386
Apr 30, 12 AM $ 0.000626
+0.23%
$ 625,346 $ 1,929
Apr 29, 4 PM $ 0.00061
+0.00%
$ 609,643 $ 688
Apr 29, 3 PM $ 0.000611
-5.34%
$ 610,105 $ 752
Apr 29, 2 PM $ 0.000635
-1.18%
$ 634,256 $ 1,840
Apr 29, 1 PM $ 0.000644
+0.04%
$ 643,493 $ 3,016
Apr 29, 12 PM $ 0.000646
-0.53%
$ 645,212 $ 3,042
Apr 29, 11 AM $ 0.000649
-0.28%
$ 648,650 $ 3,783
Apr 29, 10 AM $ 0.000652
+0.65%
$ 652,072 $ 4,090
Apr 29, 9 AM $ 0.000646
+0.05%
$ 645,555 $ 5,090
Apr 29, 8 AM $ 0.000646
-0.20%
$ 645,689 $ 6,536
Apr 29, 7 AM $ 0.000647
-0.08%
$ 646,349 $ 6,536
Apr 29, 6 AM $ 0.000648
-0.05%
$ 647,313 $ 6,544
Apr 29, 5 AM $ 0.000648
-0.09%
$ 647,714 $ 6,551
Apr 29, 4 AM $ 0.000646
-0.02%
$ 645,759 $ 6,526
Apr 29, 3 AM $ 0.000643
+0.21%
$ 642,342 $ 6,478
Apr 29, 2 AM $ 0.000643
+0.27%
$ 642,217 $ 6,490
Apr 29, 1 AM $ 0.000621
-0.42%
$ 620,377 $ 6,371
Apr 29, 12 AM $ 0.00063
+0.13%
$ 629,461 $ 6,016
Apr 28, 11 PM $ 0.000628
+0.10%
$ 627,971 $ 6,236
Apr 28, 10 PM $ 0.000628
-0.02%
$ 627,218 $ 6,534
Apr 28, 9 PM $ 0.000628
-0.06%
$ 627,590 $ 6,541
Apr 28, 8 PM $ 0.000627
+0.06%
$ 626,168 $ 6,519
Apr 28, 7 PM $ 0.000625
-0.67%
$ 624,095 $ 6,826
Apr 28, 6 PM $ 0.000625
+0.01%
$ 624,946 $ 6,735
Apr 28, 5 PM $ 0.000624
+0.05%
$ 623,879 $ 6,709
Apr 28, 4 PM $ 0.000624
+0.30%
$ 623,638 $ 6,689
Apr 28, 3 PM $ 0.000623
+8.76%
$ 622,936 $ 6,773
Apr 28, 2 PM $ 0.000574
-8.90%
$ 573,484 $ 6,440