KAIKO Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000604
+0.00%
$ -- $ 8,178
Yesterday $ 0.000644
-2.64%
$ 644,015 $ 3,559
May 13, 2026 $ 0.000663
-1.29%
$ 662,297 $ 6,807
May 12, 2026 $ 0.000673
-5.13%
$ 672,399 $ 2,252
May 11, 2026 $ 0.000708
+6.60%
$ 707,620 $ 6,291
May 10, 2026 $ 0.000662
+0.39%
$ 661,195 $ 4,070
May 9, 2026 $ 0.000662
+0.21%
$ 661,221 $ 3,707
May 8, 2026 $ 0.000661
-4.68%
$ 660,445 $ 2,533
May 7, 2026 $ 0.000693
+9.89%
$ 692,198 $ 2,579
May 6, 2026 $ 0.00063
+0.98%
$ 629,328 $ 6,031
May 5, 2026 $ 0.000625
-3.18%
$ 624,369 $ 6,814
May 4, 2026 $ 0.000645
+1.29%
$ 644,975 $ 3,903
May 3, 2026 $ 0.000641
+6.26%
$ 640,360 $ 987
May 2, 2026 $ 0.000603
-0.74%
$ 602,442 $ 5,609
May 1, 2026 $ 0.000608
+0.94%
$ 607,256 $ 10,683
Apr 30, 2026 $ 0.000601
-3.77%
$ 600,420 $ 2,075
Apr 29, 2026 $ 0.00061
-3.02%
$ -- $ 688
Apr 28, 2026 $ 0.000628
+1.99%
$ 627,971 $ 6,236
Apr 27, 2026 $ 0.000604
-11.32%
$ 603,359 $ 2,843
Apr 26, 2026 $ 0.00068
-0.31%
$ 679,304 $ 1,258
Apr 25, 2026 $ 0.000682
-4.48%
$ 681,530 $ 3,968
Apr 24, 2026 $ 0.000714
+7.00%
$ 713,965 $ 3,149
Apr 23, 2026 $ 0.000665
-9.69%
$ 664,522 $ 3,556
Apr 22, 2026 $ 0.000739
+10.40%
$ 738,989 $ 4,480
Apr 21, 2026 $ 0.000712
+1.15%
$ 711,741 $ 871
Apr 20, 2026 $ 0.000705
-3.88%
$ 704,801 $ 1,293
Apr 19, 2026 $ 0.000733
-6.66%
$ 732,573 $ 2,387
Apr 18, 2026 $ 0.000786
+3.01%
$ 785,552 $ 3,357
Apr 17, 2026 $ 0.000765
-1.63%
$ 764,029 $ 3,172
Apr 16, 2026 $ 0.000666
-0.62%
$ -- $ 739
Apr 15, 2026 $ 0.000669
+3.21%
$ 668,918 $ 1,523
Apr 14, 2026 $ 0.000646
-8.55%
$ 645,736 $ 1,511
Apr 13, 2026 $ 0.000705
+9.08%
$ 704,734 $ 3,901
Apr 12, 2026 $ 0.000647
-12.83%
$ 646,192 $ 1,310
Apr 11, 2026 $ 0.00074
-5.33%
$ 739,978 $ 3,944
Apr 10, 2026 $ 0.000782
+6.26%
$ 781,351 $ 1,013
Apr 9, 2026 $ 0.000744
-10.50%
$ 743,290 $ 8,113
Apr 8, 2026 $ 0.000822
-4.05%
$ 821,050 $ 1,882
Apr 7, 2026 $ 0.000854
+11.86%
$ 853,377 $ 2,190
Apr 6, 2026 $ 0.000763
-9.75%
$ 762,034 $ 1,321
Apr 5, 2026 $ 0.000838
+2.24%
$ 837,899 $ 5,571
Apr 4, 2026 $ 0.000729
+0.99%
$ 728,152 $ 546
Apr 3, 2026 $ 0.000721
+4.29%
$ 720,196 $ 1,320
Apr 2, 2026 $ 0.000691
+1.17%
$ 690,338 $ 2,590
Apr 1, 2026 $ 0.000684
-3.15%
$ 683,160 $ 3,368
Mar 31, 2026 $ 0.000703
+7.80%
$ 702,604 $ 5,785
Mar 30, 2026 $ 0.000652
-7.68%
$ 651,279 $ 3,216
Mar 29, 2026 $ 0.000709
-8.11%
$ 708,427 $ 2,217
Mar 28, 2026 $ 0.000775
-4.26%
$ 774,165 $ 1,366
Mar 27, 2026 $ 0.000772
-10.31%
$ 771,004 $ 5,086
Download