NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0₁₀528
+0.00%
$ 46,886 $ 18,294
10:38 AM $ 0.0₁₀528
+0.00%
$ 46,931 $ 18,294
10:33 AM $ 0.0₁₀535
+0.00%
$ 47,481 $ 18,188
10:28 AM $ 0.0₁₀535
+0.00%
$ 47,481 $ 18,053
10:23 AM $ 0.0₁₀528
+0.00%
$ 46,913 $ 18,053
10:18 AM $ 0.0₁₀53
+0.00%
$ 47,028 $ 18,082
10:13 AM $ 0.0₁₀536
+0.00%
$ 47,615 $ 18,045
10:08 AM $ 0.0₁₀536
+0.00%
$ 47,615 $ 18,003
10:03 AM $ 0.0₁₀534
+0.00%
$ 47,384 $ 18,003
9:58 AM $ 0.0₁₀532
+0.00%
$ 47,259 $ 17,975
9:53 AM $ 0.0₁₀528
+0.00%
$ 46,922 $ 17,941
9:48 AM $ 0.0₁₀528
+0.00%
$ 46,913 $ 17,853
9:43 AM $ 0.0₁₀535
+0.00%
$ 47,544 $ 17,861
9:38 AM $ 0.0₁₀535
+0.00%
$ 47,544 $ 17,848
9:33 AM $ 0.0₁₀53
+0.00%
$ 47,028 $ 17,848
9:28 AM $ 0.0₁₀53
+0.00%
$ 47,028 $ 17,796
9:23 AM $ 0.0₁₀537
+0.00%
$ 47,677 $ 17,796
9:18 AM $ 0.0₁₀537
+0.00%
$ 47,677 $ 17,757
9:13 AM $ 0.0₁₀536
+0.00%
$ 47,606 $ 17,757
9:08 AM $ 0.0₁₀529
+0.00%
$ 46,957 $ 17,641
9:03 AM $ 0.0₁₀529
+0.00%
$ 46,957 $ 17,613
8:58 AM $ 0.0₁₀537
+0.00%
$ 47,686 $ 17,613
8:53 AM $ 0.0₁₀536
+0.00%
$ 47,579 $ 17,572
8:48 AM $ 0.0₁₀531
+0.00%
$ 47,126 $ 17,585
8:43 AM $ 0.0₁₀528
+0.00%
$ 46,913 $ 17,582
8:38 AM $ 0.0₁₀531
+0.00%
$ 47,126 $ 17,492
8:33 AM $ 0.0₁₀531
+0.00%
$ 47,126 $ 17,770
8:28 AM $ 0.0₁₀537
+0.00%
$ 47,686 $ 17,770
8:23 AM $ 0.0₁₀536
+0.00%
$ 47,641 $ 17,741
8:18 AM $ 0.0₁₀532
+0.00%
$ 47,215 $ 17,758
8:13 AM $ 0.0₁₀533
+0.00%
$ 47,304 $ 17,779
8:08 AM $ 0.0₁₀533
+0.00%
$ 47,304 $ 17,838
8:04 AM $ 0.0₁₀532
+0.00%
$ 47,242 $ 17,838
7:59 AM $ 0.0₁₀533
+0.00%
$ 47,304 $ 17,674
7:54 AM $ 0.0₁₀533
+0.00%
$ 47,304 $ 17,666
7:49 AM $ 0.0₁₀528
+0.00%
$ 46,922 $ 17,666
7:44 AM $ 0.0₁₀528
+0.00%
$ 46,922 $ 17,492
7:39 AM $ 0.0₁₀53
+0.00%
$ 47,055 $ 17,492
7:34 AM $ 0.0₁₀53
+0.00%
$ 47,055 $ 17,594
7:29 AM $ 0.0₁₀53
+0.00%
$ 47,073 $ 17,594
7:24 AM $ 0.0₁₀53
+0.00%
$ 47,073 $ 17,671
7:19 AM $ 0.0₁₀525
+0.00%
$ 46,656 $ 17,671
7:14 AM $ 0.0₁₀529
+0.00%
$ 46,966 $ 17,704
7:09 AM $ 0.0₁₀526
+0.00%
$ 46,691 $ 17,670
7:04 AM $ 0.0₁₀527
+0.00%
$ 46,806 $ 17,682
6:59 AM $ 0.0₁₀527
+0.00%
$ 46,806 $ 17,609
6:54 AM $ 0.0₁₀527
+0.00%
$ 46,842 $ 17,609
6:49 AM $ 0.0₁₀527
+0.00%
$ 46,842 $ 17,683
6:44 AM $ 0.0₁₀531
+0.00%
$ 47,197 $ 17,683
6:39 AM $ 0.0₁₀53
+0.00%
$ 47,100 $ 17,655
Download