NiHao Historical Data

NiHao Page 2
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0₁₀53
+0.00%
$ 47,073 $ 17,594
7:24 AM $ 0.0₁₀53
+0.00%
$ 47,073 $ 17,671
7:19 AM $ 0.0₁₀525
+0.00%
$ 46,656 $ 17,671
7:14 AM $ 0.0₁₀529
+0.00%
$ 46,966 $ 17,704
7:09 AM $ 0.0₁₀526
+0.00%
$ 46,691 $ 17,670
7:04 AM $ 0.0₁₀527
+0.00%
$ 46,806 $ 17,682
6:59 AM $ 0.0₁₀527
+0.00%
$ 46,806 $ 17,609
6:54 AM $ 0.0₁₀527
+0.00%
$ 46,842 $ 17,609
6:49 AM $ 0.0₁₀527
+0.00%
$ 46,842 $ 17,683
6:44 AM $ 0.0₁₀531
+0.00%
$ 47,197 $ 17,683
6:39 AM $ 0.0₁₀53
+0.00%
$ 47,100 $ 17,655
6:34 AM $ 0.0₁₀53
+0.00%
$ 47,100 $ 17,658
6:29 AM $ 0.0₁₀526
+0.00%
$ 46,673 $ 17,658
6:24 AM $ 0.0₁₀532
+0.00%
$ 47,277 $ 17,644
6:19 AM $ 0.0₁₀529
+0.00%
$ 47,011 $ 17,649
6:14 AM $ 0.0₁₀529
+0.00%
$ 46,975 $ 17,617
1:44 AM $ 0.0₁₀542
+0.00%
$ 48,130 $ 17,209
1:39 AM $ 0.0₁₀539
+0.00%
$ 47,828 $ 17,145
1:34 AM $ 0.0₁₀539
+0.00%
$ 47,828 $ 17,255
1:29 AM $ 0.0₁₀541
+0.00%
$ 48,014 $ 17,255
1:24 AM $ 0.0₁₀541
+0.00%
$ 48,014 $ 17,391
1:19 AM $ 0.0₁₀537
+0.00%
$ 47,703 $ 17,391
1:14 AM $ 0.0₁₀539
+0.00%
$ 47,872 $ 17,485
1:09 AM $ 0.0₁₀537
+0.00%
$ 47,703 $ 17,575
1:04 AM $ 0.0₁₀537
+0.00%
$ 47,703 $ 17,536
12:59 AM $ 0.0₁₀54
+0.00%
$ 47,952 $ 17,536
12:54 AM $ 0.0₁₀544
+0.00%
$ 48,343 $ 17,578
12:49 AM $ 0.0₁₀544
+0.00%
$ 48,343 $ 17,601
12:44 AM $ 0.0₁₀542
+0.00%
$ 48,094 $ 17,601
12:39 AM $ 0.0₁₀545
+0.00%
$ 48,360 $ 17,636
12:34 AM $ 0.0₁₀545
+0.00%
$ 48,360 $ 17,521
12:29 AM $ 0.0₁₀537
+0.00%
$ 47,686 $ 17,521
12:24 AM $ 0.0₁₀537
+0.00%
$ 47,730 $ 17,592
12:19 AM $ 0.0₁₀544
+0.00%
$ 48,325 $ 17,662
12:14 AM $ 0.0₁₀544
+0.00%
$ 48,325 $ 17,653
12:09 AM $ 0.0₁₀545
+0.00%
$ 48,369 $ 17,653
12:04 AM $ 0.0₁₀545
+0.09%
$ 48,369 $ 17,646
11:59 PM $ 0.0₁₀544
+0.00%
$ 48,325 $ 17,802
11:54 PM $ 0.0₁₀543
+0.00%
$ 48,201 $ 17,802
11:49 PM $ 0.0₁₀537
+0.00%
$ 47,712 $ 17,796
11:44 PM $ 0.0₁₀54
+0.00%
$ 47,970 $ 17,877
11:39 PM $ 0.0₁₀544
+0.00%
$ 48,289 $ 17,969
11:34 PM $ 0.0₁₀545
+0.00%
$ 48,378 $ 17,955
11:29 PM $ 0.0₁₀542
+0.00%
$ 48,165 $ 17,938
11:24 PM $ 0.0₁₀538
+0.00%
$ 47,801 $ 17,979
11:19 PM $ 0.0₁₀545
+0.00%
$ 48,369 $ 17,743
11:14 PM $ 0.0₁₀544
+0.00%
$ 48,352 $ 17,774
11:09 PM $ 0.0₁₀539
+0.00%
$ 47,845 $ 17,735
11:04 PM $ 0.0₁₀543
+0.00%
$ 48,210 $ 17,712
10:59 PM $ 0.0₁₀543
+0.00%
$ 48,210 $ 17,705